Holen Sie sich die Stockscreener-App
27.31
0.83%
-0.2282
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $27.66 | $27.50 | $0.1635 | 2,445.0 | +0.45% |
| 2025-12-10 | $27.56 | $27.54 | $0.0233 | 185.0 | +1.24% |
| 2025-12-09 | $27.34 | $27.20 | $0.1406 | 999.0 | -0.33% |
| 2025-12-08 | $27.32 | $27.29 | $0.0304 | 3,594.0 | -0.81% |
| 2025-12-05 | $27.51 | $27.51 | $0.00 | 55.00 | -0.24% |
| 2025-12-04 | $27.58 | $27.58 | $0.00 | 9.00 | +0.48% |
| 2025-12-03 | $27.48 | $27.42 | $0.06 | 615.0 | -0.06% |
| 2025-12-02 | $27.61 | $27.47 | $0.1449 | 9,598.0 | -0.12% |
| 2025-12-01 | $27.68 | $27.50 | $0.182 | 3,363.0 | -1.23% |
| 2025-11-28 | $27.84 | $27.84 | $0.00 | 9.00 | +0.63% |
| 2025-11-26 | $27.72 | $27.67 | $0.0546 | 214.0 | +0.55% |
| 2025-11-25 | $27.51 | $27.34 | $0.173 | 184.0 | +1.56% |
| 2025-11-24 | $27.09 | $26.95 | $0.1394 | 2,591.0 | +2.04% |
| 2025-11-21 | $26.55 | $26.09 | $0.4568 | 3,239.0 | +2.01% |
| 2025-11-20 | $26.37 | $26.02 | $0.347 | 242.0 | -1.93% |
| 2025-11-19 | $26.54 | $26.54 | $0.00 | 10.00 | +0.38% |
| 2025-11-18 | $26.44 | $26.44 | $0.00 | 66.00 | -0.34% |
| 2025-11-17 | $27.02 | $26.53 | $0.4918 | 1,535.0 | -1.77% |
| 2025-11-14 | $27.21 | $26.96 | $0.25 | 1,552.0 | -1.30% |
| 2025-11-13 | $27.39 | $27.36 | $0.025 | 1,504.0 | -1.45% |
| 2025-11-12 | $27.80 | $27.76 | $0.0394 | 1,280.0 | -0.13% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $27.20 | $0.4806 | 23,308.0 | -0.65% |
| 2025-11 | $28.73 | $26.02 | $2.71 | 19,621.0 | -2.43% |
| 2025-10 | $29.28 | $27.61 | $1.67 | 39,607.0 | -0.21% |
| 2025-09 | $28.77 | $28.17 | $0.5971 | 39,719.0 | -0.46% |
| 2025-08 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| 2025-07 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| 2025-06 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| 2025-05 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| 2025-04 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| 2025-03 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| 2025-02 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| 2025-01 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| 2024-11 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| 2024-10 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| 2024-09 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| 2024-08 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| 2024-07 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| 2024-06 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| 2024-05 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| 2024-04 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.34%
Kapitalisierung:
|
Volumen (24h):