Holen Sie sich die Stockscreener-App
28.43
0.98%
-0.2801
Handel nachbörslich:
28.46
0.0321
+0.11%
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $28.48 | $28.43 | $0.0471 | 1,541.0 | -0.98% |
| 2025-09-11 | $28.71 | $28.45 | $0.258 | 974.0 | +1.23% |
| 2025-09-10 | $28.51 | $28.33 | $0.1788 | 3,267.0 | -1.42% |
| 2025-09-09 | $28.77 | $28.67 | $0.0976 | 1,969.0 | +0.36% |
| 2025-09-08 | $28.70 | $28.61 | $0.0868 | 2,619.0 | +0.02% |
| 2025-09-05 | $28.66 | $28.49 | $0.1663 | 1,768.0 | -0.06% |
| 2025-09-04 | $28.67 | $28.55 | $0.1189 | 2,121.0 | +0.57% |
| 2025-09-03 | $28.51 | $28.51 | $0.00 | 69.00 | -0.05% |
| 2025-09-02 | $28.55 | $28.49 | $0.06 | 282.0 | -0.70% |
| 2025-08-29 | $28.73 | $28.71 | $0.0186 | 335.0 | -0.82% |
| 2025-08-28 | $28.97 | $28.91 | $0.0556 | 193.0 | +0.37% |
| 2025-08-27 | $28.86 | $28.79 | $0.0696 | 769.0 | +0.40% |
| 2025-08-26 | $28.74 | $28.56 | $0.1847 | 872.0 | +0.64% |
| 2025-08-25 | $28.63 | $28.56 | $0.0658 | 1,317.0 | -0.01% |
| 2025-08-22 | $28.75 | $28.57 | $0.1856 | 666.0 | +1.22% |
| 2025-08-21 | $28.26 | $28.19 | $0.071 | 736.0 | -0.05% |
| 2025-08-20 | $28.24 | $28.01 | $0.2259 | 4,802.0 | +0.08% |
| 2025-08-19 | $28.33 | $28.16 | $0.1684 | 2,819.0 | -0.55% |
| 2025-08-18 | $28.40 | $28.34 | $0.06 | 438.0 | +0.14% |
| 2025-08-15 | $28.33 | $28.28 | $0.0522 | 490.0 | +0.27% |
| 2025-08-14 | $28.26 | $28.15 | $0.1063 | 109.0 | +0.26% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.77 | $28.33 | $0.4376 | 16,151.0 | -1.05% |
| 2025-08 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| 2025-07 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| 2025-06 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| 2025-05 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| 2025-04 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| 2025-03 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| 2025-02 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| 2025-01 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| 2024-11 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| 2024-10 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| 2024-09 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| 2024-08 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| 2024-07 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| 2024-06 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| 2024-05 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| 2024-04 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):