Holen Sie sich die Stockscreener-App
27.98
0.07%
-0.0189
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.03 | $27.97 | $0.06 | 542.0 | -0.07% |
| 2026-02-12 | $27.99 | $27.99 | $0.00 | 248.0 | -1.24% |
| 2026-02-11 | $28.35 | $28.35 | $0.00 | 124.0 | +1.67% |
| 2026-02-10 | $27.92 | $27.88 | $0.0364 | 702.0 | -0.11% |
| 2026-02-09 | $28.11 | $27.91 | $0.1928 | 359.0 | -0.26% |
| 2026-02-06 | $27.99 | $27.77 | $0.2158 | 468.0 | +2.16% |
| 2026-02-05 | $27.42 | $27.34 | $0.08 | 555.0 | -0.02% |
| 2026-02-04 | $27.57 | $27.34 | $0.23 | 3,010.0 | -0.37% |
| 2026-02-03 | $27.52 | $27.25 | $0.27 | 311.0 | +0.08% |
| 2026-02-02 | $27.49 | $27.45 | $0.04 | 1,037.0 | +0.76% |
| 2026-01-30 | $27.29 | $27.15 | $0.14 | 720.0 | -0.19% |
| 2026-01-29 | $27.32 | $27.19 | $0.1325 | 895.0 | -0.71% |
| 2026-01-28 | $27.58 | $27.50 | $0.0799 | 2,386.0 | -0.55% |
| 2026-01-27 | $27.67 | $27.62 | $0.05 | 889.0 | +0.22% |
| 2026-01-26 | $27.64 | $27.59 | $0.05 | 3,881.0 | +0.15% |
| 2026-01-23 | $27.61 | $27.56 | $0.05 | 1,218.0 | -0.11% |
| 2026-01-22 | $27.71 | $27.59 | $0.1203 | 10,874.0 | +0.00% |
| 2026-01-21 | $27.66 | $27.41 | $0.2522 | 2,028.0 | +1.13% |
| 2026-01-20 | $27.56 | $27.29 | $0.2707 | 1,729.0 | -1.78% |
| 2026-01-16 | $27.82 | $27.70 | $0.12 | 482.0 | -0.36% |
| 2026-01-15 | $27.97 | $27.86 | $0.11 | 2,295.0 | +0.39% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.35 | $27.25 | $1.10 | 7,898.0 | +2.59% |
| 2026-01 | $27.98 | $27.15 | $0.8315 | 43,596.0 | +0.39% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $26.69 | $0.9855 | 34,001.0 | -1.60% |
| 2025-11 | $28.73 | $26.02 | $2.71 | 19,621.0 | -2.43% |
| 2025-10 | $29.28 | $27.61 | $1.67 | 39,607.0 | -0.21% |
| 2025-09 | $28.77 | $28.17 | $0.5971 | 39,719.0 | -0.46% |
| 2025-08 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| 2025-07 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| 2025-06 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| 2025-05 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| 2025-04 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| 2025-03 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| 2025-02 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| 2025-01 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| 2024-11 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| 2024-10 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| 2024-09 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| 2024-08 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| 2024-07 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| 2024-06 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| 2024-05 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| 2024-04 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):