Holen Sie sich die Stockscreener-App
28.15
1.93%
0.5331
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $28.02 | $27.95 | $0.075 | 494.0 | +1.47% |
| 2025-10-10 | $27.90 | $27.61 | $0.2846 | 430.0 | -2.97% |
| 2025-10-09 | $28.46 | $28.37 | $0.0908 | 373.0 | -0.28% |
| 2025-10-08 | $28.54 | $28.34 | $0.1966 | 1,478.0 | +1.18% |
| 2025-10-07 | $28.37 | $28.21 | $0.1646 | 123.0 | -0.66% |
| 2025-10-06 | $28.49 | $28.39 | $0.1015 | 2,682.0 | +0.17% |
| 2025-10-03 | $28.52 | $28.35 | $0.1706 | 1,548.0 | -0.13% |
| 2025-10-02 | $28.42 | $28.32 | $0.10 | 9,998.0 | -0.00% |
| 2025-10-01 | $28.38 | $28.22 | $0.1649 | 6,327.0 | -0.75% |
| 2025-09-30 | $28.60 | $28.46 | $0.1311 | 963.0 | +0.14% |
| 2025-09-29 | $28.61 | $28.53 | $0.08 | 1,564.0 | +0.12% |
| 2025-09-26 | $28.52 | $28.30 | $0.2221 | 413.0 | +0.93% |
| 2025-09-25 | $28.26 | $28.17 | $0.0886 | 1,712.0 | -0.76% |
| 2025-09-24 | $28.52 | $28.48 | $0.0418 | 363.0 | -0.24% |
| 2025-09-23 | $28.69 | $28.55 | $0.1463 | 4,644.0 | -0.11% |
| 2025-09-22 | $28.58 | $28.50 | $0.0788 | 2,752.0 | +0.05% |
| 2025-09-19 | $28.57 | $28.50 | $0.0699 | 9,403.0 | -0.27% |
| 2025-09-18 | $28.64 | $28.57 | $0.0718 | 446.0 | +0.53% |
| 2025-09-17 | $28.54 | $28.47 | $0.0749 | 2,338.0 | +0.29% |
| 2025-09-16 | $28.47 | $28.41 | $0.0614 | 161.0 | -0.21% |
| 2025-09-15 | $28.56 | $28.47 | $0.0908 | 350.0 | +0.15% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.54 | $27.61 | $0.9226 | 23,453.0 | -2.01% |
| 2025-09 | $28.77 | $28.17 | $0.5971 | 39,719.0 | -0.46% |
| 2025-08 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| 2025-07 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| 2025-06 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| 2025-05 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| 2025-04 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| 2025-03 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| 2025-02 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| 2025-01 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| 2024-11 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| 2024-10 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| 2024-09 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| 2024-08 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| 2024-07 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| 2024-06 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| 2024-05 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| 2024-04 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.96%
Kapitalisierung:
|
Volumen (24h):