Holen Sie sich die Stockscreener-App
27.60
0.00%
0.00
Handel nachbörslich:
27.60
-0.0013
-0.00%
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $27.71 | $27.59 | $0.1203 | 10,874.0 | +0.00% |
| 2026-01-21 | $27.66 | $27.41 | $0.2522 | 2,028.0 | +1.13% |
| 2026-01-20 | $27.56 | $27.29 | $0.2707 | 1,729.0 | -1.78% |
| 2026-01-16 | $27.82 | $27.70 | $0.12 | 482.0 | -0.36% |
| 2026-01-15 | $27.97 | $27.86 | $0.11 | 2,295.0 | +0.39% |
| 2026-01-14 | $27.80 | $27.67 | $0.13 | 2,422.0 | +0.24% |
| 2026-01-13 | $27.76 | $27.70 | $0.0598 | 1,742.0 | -0.49% |
| 2026-01-12 | $27.86 | $27.53 | $0.3337 | 668.0 | +0.33% |
| 2026-01-09 | $27.76 | $27.67 | $0.0878 | 499.0 | +0.21% |
| 2026-01-08 | $27.76 | $27.70 | $0.0645 | 1,755.0 | +0.14% |
| 2026-01-07 | $27.71 | $27.66 | $0.0496 | 520.0 | -1.15% |
| 2026-01-06 | $27.98 | $27.69 | $0.2915 | 6,721.0 | +0.74% |
| 2026-01-05 | $27.78 | $27.57 | $0.2059 | 1,486.0 | +1.08% |
| 2026-01-02 | $27.48 | $27.35 | $0.1304 | 386.0 | +1.16% |
| 2025-12-31 | $27.36 | $27.13 | $0.23 | 1,218.0 | -0.84% |
| 2025-12-30 | $27.42 | $27.40 | $0.0247 | 250.0 | -0.51% |
| 2025-12-29 | $27.54 | $27.47 | $0.0651 | 2,364.0 | -0.20% |
| 2025-12-26 | $27.59 | $27.55 | $0.039 | 1,134.0 | -0.03% |
| 2025-12-24 | $27.60 | $27.57 | $0.0272 | 853.0 | +0.03% |
| 2025-12-23 | $27.59 | $27.52 | $0.0691 | 583.0 | +0.31% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.98 | $27.29 | $0.6873 | 44,481.0 | +1.60% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $26.69 | $0.9855 | 34,001.0 | -1.60% |
| 2025-11 | $28.73 | $26.02 | $2.71 | 19,621.0 | -2.43% |
| 2025-10 | $29.28 | $27.61 | $1.67 | 39,607.0 | -0.21% |
| 2025-09 | $28.77 | $28.17 | $0.5971 | 39,719.0 | -0.46% |
| 2025-08 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| 2025-07 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| 2025-06 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| 2025-05 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| 2025-04 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| 2025-03 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| 2025-02 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| 2025-01 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf-Aktien (NEWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| 2024-11 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| 2024-10 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| 2024-09 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| 2024-08 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| 2024-07 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| 2024-06 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| 2024-05 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| 2024-04 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.16%
Kapitalisierung:
|
Volumen (24h):