11.97
price down icon0.33%   -0.04
after-market Handel nachbörslich: 11.70 -0.27 -2.26%
loading

Newtekone Inc-Aktien (NEWT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $12.05 $11.86 $0.1915 102,057.0 -0.33%
2025-09-24 $12.28 $11.96 $0.315 111,893.0 -1.23%
2025-09-23 $12.44 $12.15 $0.29 176,782.0 -0.41%
2025-09-22 $12.33 $12.12 $0.2118 193,901.0 -0.73%
2025-09-19 $12.52 $12.18 $0.3397 378,208.0 -1.84%
2025-09-18 $12.54 $12.01 $0.5311 729,537.0 +4.16%
2025-09-17 $12.25 $11.85 $0.40 229,615.0 +1.52%
2025-09-16 $12.10 $11.73 $0.365 168,555.0 -1.00%
2025-09-15 $12.05 $11.65 $0.40 232,389.0 +3.82%
2025-09-12 $11.69 $11.47 $0.2149 133,520.0 -1.54%
2025-09-11 $11.77 $11.44 $0.3274 214,792.0 +1.21%
2025-09-10 $11.69 $11.49 $0.20 109,408.0 -0.77%
2025-09-09 $11.94 $11.61 $0.3306 142,120.0 -2.10%
2025-09-08 $12.01 $11.75 $0.26 187,843.0 -1.00%
2025-09-05 $12.46 $12.00 $0.46 126,317.0 -2.51%
2025-09-04 $12.46 $12.25 $0.21 188,673.0 +0.82%
2025-09-03 $12.29 $11.95 $0.335 205,899.0 -0.08%
2025-09-02 $12.25 $12.08 $0.17 116,106.0 -0.97%
2025-08-29 $12.47 $12.21 $0.2581 216,076.0 +0.81%
2025-08-28 $12.46 $12.26 $0.2033 89,476.0 -0.97%
2025-08-27 $12.47 $12.28 $0.195 135,345.0 +0.81%

Newtekone Inc-Aktien (NEWT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newtekone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newtekone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Newtekone Inc-Aktien (NEWT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $12.54 $11.44 $1.10 3,849,672.0 -3.23%
2025-08 $12.64 $11.05 $1.59 4,191,470.0 +8.13%
2025-07 $12.19 $11.07 $1.12 5,252,815.0 +1.42%
2025-06 $11.43 $10.25 $1.18 4,055,350.0 +3.96%
2025-05 $11.69 $9.51 $2.18 5,959,042.0 +4.33%
2025-04 $12.17 $9.12 $3.05 6,590,607.0 -13.04%
2025-03 $13.15 $11.49 $1.66 4,061,836.0 -7.93%
2025-02 $13.74 $12.18 $1.56 3,848,436.0 -2.18%
2025-01 $13.44 $11.93 $1.51 2,312,607.0 +3.99%

Newtekone Inc-Aktien (NEWT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.52 $12.45 $2.07 3,189,054.0 -10.90%
2024-11 $15.49 $12.83 $2.66 3,070,378.0 +10.86%
2024-10 $13.85 $11.98 $1.87 3,115,126.0 +4.98%
2024-09 $12.47 $10.85 $1.62 3,724,475.0 -0.56%
2024-08 $14.24 $11.84 $2.40 3,282,196.0 -10.44%
2024-07 $15.22 $12.36 $2.86 3,518,067.0 +11.30%
2024-06 $13.84 $11.94 $1.90 4,596,291.0 -8.58%
2024-05 $14.47 $10.66 $3.81 3,026,355.0 +27.43%
2024-04 $12.54 $10.69 $1.85 2,857,646.0 -1.91%
2024-03 $12.24 $10.07 $2.17 3,613,328.0 -4.68%
2024-02 $12.29 $10.88 $1.41 2,597,104.0 -3.91%
2024-01 $14.14 $11.96 $2.19 2,485,867.0 -12.97%

Newtekone Inc-Aktien (NEWT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.25 $13.29 $1.96 4,203,882.0 +2.00%
2023-11 $15.75 $12.77 $2.98 2,617,788.0 -2.45%
2023-10 $14.88 $13.07 $1.81 2,636,104.0 -5.97%
2023-09 $17.95 $13.95 $4.00 2,483,916.0 -17.64%
2023-08 $19.36 $17.21 $2.16 3,293,363.0 +0.62%
2023-07 $18.52 $15.70 $2.82 3,326,600.0 +11.95%
2023-06 $17.22 $12.30 $4.92 11,756,438.0 +29.16%
2023-05 $12.67 $10.75 $1.92 4,834,251.0 +8.36%
2023-04 $13.25 $10.91 $2.34 3,253,089.0 -11.25%
2023-03 $15.95 $11.19 $4.76 9,998,266.0 -16.39%
2023-02 $20.83 $14.84 $5.99 5,829,729.0 -17.60%
2023-01 $19.13 $15.30 $3.83 3,825,733.0 +14.34%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):