Holen Sie sich die Stockscreener-App
12.05
0.58%
0.07
Vorhandelsmarkt:
12.15
0.10
+0.83%
Newtekone Inc-Aktien (NEWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $12.27 | $11.75 | $0.5152 | 236,626.0 | +0.58% |
| 2025-03-10 | $12.19 | $11.68 | $0.51 | 308,905.0 | -2.52% |
| 2025-03-07 | $12.38 | $11.85 | $0.525 | 291,794.0 | +1.40% |
| 2025-03-06 | $12.50 | $12.04 | $0.46 | 152,676.0 | -3.81% |
| 2025-03-05 | $12.75 | $12.53 | $0.22 | 141,287.0 | -0.24% |
| 2025-03-04 | $12.85 | $12.62 | $0.23 | 49,681.0 | -2.62% |
| 2025-03-03 | $13.15 | $12.87 | $0.2812 | 225,959.0 | -0.15% |
| 2025-02-28 | $13.26 | $12.84 | $0.42 | 231,654.0 | -0.23% |
| 2025-02-27 | $13.74 | $12.55 | $1.19 | 410,875.0 | +6.46% |
| 2025-02-26 | $12.60 | $12.18 | $0.4196 | 238,754.0 | +0.25% |
| 2025-02-25 | $12.62 | $12.20 | $0.42 | 156,239.0 | -2.09% |
| 2025-02-24 | $12.86 | $12.38 | $0.48 | 312,766.0 | -1.35% |
| 2025-02-21 | $13.06 | $12.58 | $0.48 | 322,148.0 | -1.71% |
| 2025-02-20 | $12.99 | $12.67 | $0.3199 | 202,792.0 | -0.77% |
| 2025-02-19 | $12.98 | $12.77 | $0.21 | 140,863.0 | +0.54% |
| 2025-02-18 | $13.14 | $12.81 | $0.3345 | 200,440.0 | -0.23% |
| 2025-02-14 | $13.10 | $12.72 | $0.38 | 189,482.0 | +1.18% |
| 2025-02-13 | $12.84 | $12.51 | $0.33 | 136,680.0 | +2.08% |
| 2025-02-12 | $12.65 | $12.49 | $0.16 | 117,314.0 | -2.87% |
| 2025-02-11 | $12.88 | $12.44 | $0.44 | 172,558.0 | +2.06% |
Newtekone Inc-Aktien (NEWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newtekone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newtekone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newtekone Inc-Aktien (NEWT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.15 | $11.68 | $1.47 | 1,643,554.0 | -7.24% |
| 2025-02 | $13.74 | $12.18 | $1.56 | 3,848,436.0 | -2.18% |
| 2025-01 | $13.44 | $11.93 | $1.51 | 2,312,607.0 | +3.99% |
Newtekone Inc-Aktien (NEWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $12.45 | $2.07 | 3,189,054.0 | -10.90% |
| 2024-11 | $15.49 | $12.83 | $2.66 | 3,070,378.0 | +10.86% |
| 2024-10 | $13.85 | $11.98 | $1.87 | 3,115,126.0 | +4.98% |
| 2024-09 | $12.47 | $10.85 | $1.62 | 3,724,475.0 | -0.56% |
| 2024-08 | $14.24 | $11.84 | $2.40 | 3,282,196.0 | -10.44% |
| 2024-07 | $15.22 | $12.36 | $2.86 | 3,518,067.0 | +11.30% |
| 2024-06 | $13.84 | $11.94 | $1.90 | 4,596,291.0 | -8.58% |
| 2024-05 | $14.47 | $10.66 | $3.81 | 3,026,355.0 | +27.43% |
| 2024-04 | $12.54 | $10.69 | $1.85 | 2,857,646.0 | -1.91% |
| 2024-03 | $12.24 | $10.07 | $2.17 | 3,613,328.0 | -4.68% |
| 2024-02 | $12.29 | $10.88 | $1.41 | 2,597,104.0 | -3.91% |
| 2024-01 | $14.14 | $11.96 | $2.19 | 2,485,867.0 | -12.97% |
Newtekone Inc-Aktien (NEWT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.25 | $13.29 | $1.96 | 4,203,882.0 | +2.00% |
| 2023-11 | $15.75 | $12.77 | $2.98 | 2,617,788.0 | -2.45% |
| 2023-10 | $14.88 | $13.07 | $1.81 | 2,636,104.0 | -5.97% |
| 2023-09 | $17.95 | $13.95 | $4.00 | 2,483,916.0 | -17.64% |
| 2023-08 | $19.36 | $17.21 | $2.16 | 3,293,363.0 | +0.62% |
| 2023-07 | $18.52 | $15.70 | $2.82 | 3,326,600.0 | +11.95% |
| 2023-06 | $17.22 | $12.30 | $4.92 | 11,756,438.0 | +29.16% |
| 2023-05 | $12.67 | $10.75 | $1.92 | 4,834,251.0 | +8.36% |
| 2023-04 | $13.25 | $10.91 | $2.34 | 3,253,089.0 | -11.25% |
| 2023-03 | $15.95 | $11.19 | $4.76 | 9,998,266.0 | -16.39% |
| 2023-02 | $20.83 | $14.84 | $5.99 | 5,829,729.0 | -17.60% |
| 2023-01 | $19.13 | $15.30 | $3.83 | 3,825,733.0 | +14.34% |
0.17%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):