Holen Sie sich die Stockscreener-App
3.705
1.23%
0.035
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.76 | $3.64 | $0.121 | 204,260.0 | +0.89% |
| 2026-01-08 | $3.68 | $3.46 | $0.22 | 613,806.0 | +0.00% |
| 2026-01-07 | $3.69 | $3.46 | $0.235 | 1,093,711.0 | -3.67% |
| 2026-01-06 | $3.83 | $3.44 | $0.395 | 1,066,391.0 | +11.08% |
| 2026-01-05 | $3.63 | $3.42 | $0.21 | 758,020.0 | +0.00% |
| 2026-01-02 | $3.64 | $3.28 | $0.36 | 759,399.0 | -2.28% |
| 2025-12-31 | $3.57 | $3.44 | $0.13 | 479,514.0 | -1.13% |
| 2025-12-30 | $3.70 | $3.51 | $0.1899 | 708,117.0 | +0.28% |
| 2025-12-29 | $3.73 | $3.49 | $0.2361 | 1,035,390.0 | -8.05% |
| 2025-12-26 | $3.94 | $3.76 | $0.185 | 773,367.0 | +2.39% |
| 2025-12-24 | $3.85 | $3.62 | $0.235 | 463,554.0 | -1.05% |
| 2025-12-23 | $3.89 | $3.69 | $0.198 | 1,148,604.0 | +2.70% |
| 2025-12-22 | $3.81 | $3.65 | $0.1549 | 882,690.0 | +3.64% |
| 2025-12-19 | $3.71 | $3.51 | $0.20 | 697,379.0 | +1.71% |
| 2025-12-18 | $3.67 | $3.45 | $0.225 | 667,597.0 | -3.57% |
| 2025-12-17 | $3.84 | $3.60 | $0.2399 | 1,076,666.0 | -0.82% |
| 2025-12-16 | $3.69 | $3.49 | $0.20 | 893,340.0 | +4.86% |
| 2025-12-15 | $3.66 | $3.49 | $0.17 | 920,916.0 | +0.86% |
| 2025-12-12 | $3.70 | $3.37 | $0.3285 | 1,489,935.0 | -1.42% |
| 2025-12-11 | $3.62 | $3.24 | $0.385 | 1,318,962.0 | +7.98% |
| 2025-12-10 | $3.33 | $2.96 | $0.375 | 1,969,363.0 | +5.16% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Pacific Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Pacific Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.83 | $3.28 | $0.555 | 4,495,587.0 | +5.49% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| 2025-11 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| 2025-10 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| 2025-09 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| 2025-08 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| 2025-07 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| 2025-06 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| 2025-05 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| 2025-04 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| 2025-03 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| 2025-02 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| 2025-01 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| 2024-11 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| 2024-10 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| 2024-09 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| 2024-08 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| 2024-07 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| 2024-06 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| 2024-05 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| 2024-04 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| 2024-03 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| 2024-02 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| 2024-01 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
1.34%
0.45%
Kapitalisierung:
|
Volumen (24h):