Holen Sie sich die Stockscreener-App
5.36
6.94%
-0.40
Vorhandelsmarkt:
5.67
0.31
+5.78%
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $6.00 | $5.36 | $0.64 | 897,972.0 | -6.94% |
| 2026-05-04 | $6.04 | $5.44 | $0.596 | 1,867,576.0 | +2.31% |
| 2026-05-01 | $5.73 | $5.24 | $0.49 | 666,249.0 | +6.03% |
| 2026-04-30 | $5.51 | $5.22 | $0.295 | 562,493.0 | +2.31% |
| 2026-04-29 | $5.29 | $4.96 | $0.325 | 745,577.0 | -0.57% |
| 2026-04-28 | $5.31 | $5.11 | $0.20 | 552,611.0 | -3.87% |
| 2026-04-27 | $5.48 | $5.25 | $0.229 | 470,473.0 | -0.55% |
| 2026-04-24 | $5.57 | $5.34 | $0.23 | 560,393.0 | +0.74% |
| 2026-04-23 | $5.59 | $5.26 | $0.33 | 871,333.0 | -2.87% |
| 2026-04-22 | $5.63 | $5.31 | $0.32 | 824,432.0 | +6.29% |
| 2026-04-21 | $5.50 | $5.21 | $0.29 | 910,503.0 | -3.85% |
| 2026-04-20 | $5.48 | $5.29 | $0.19 | 711,991.0 | -0.55% |
| 2026-04-17 | $5.69 | $5.43 | $0.26 | 1,019,560.0 | +1.67% |
| 2026-04-16 | $5.43 | $5.17 | $0.265 | 994,956.0 | +2.47% |
| 2026-04-15 | $5.29 | $5.08 | $0.22 | 761,650.0 | +0.19% |
| 2026-04-14 | $5.31 | $5.09 | $0.215 | 750,712.0 | +4.37% |
| 2026-04-13 | $5.11 | $4.66 | $0.45 | 871,014.0 | +6.33% |
| 2026-04-10 | $4.84 | $4.55 | $0.29 | 636,351.0 | +2.82% |
| 2026-04-09 | $4.67 | $4.45 | $0.225 | 554,949.0 | +3.83% |
| 2026-04-08 | $4.76 | $4.35 | $0.41 | 752,169.0 | +1.60% |
| 2026-04-07 | $4.40 | $4.17 | $0.235 | 649,102.0 | +0.00% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Pacific Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Pacific Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.04 | $5.24 | $0.80 | 4,329,769.0 | +0.94% |
| 2026-04 | $5.69 | $3.90 | $1.79 | 15,448,145.0 | +28.26% |
| 2026-03 | $5.73 | $3.31 | $2.42 | 22,841,270.0 | -27.24% |
| 2026-02 | $5.89 | $3.13 | $2.76 | 21,670,979.0 | +69.35% |
| 2026-01 | $4.70 | $3.28 | $1.42 | 22,628,194.0 | -4.27% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| 2025-11 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| 2025-10 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| 2025-09 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| 2025-08 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| 2025-07 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| 2025-06 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| 2025-05 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| 2025-04 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| 2025-03 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| 2025-02 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| 2025-01 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| 2024-11 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| 2024-10 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| 2024-09 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| 2024-08 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| 2024-07 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| 2024-06 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| 2024-05 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| 2024-04 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| 2024-03 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| 2024-02 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| 2024-01 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
1.89%
3.68%
Kapitalisierung:
|
Volumen (24h):