Holen Sie sich die Stockscreener-App
2.12
4.07%
-0.09
Handel nachbörslich:
2.15
0.03
+1.42%
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $2.23 | $2.09 | $0.14 | 188,675.0 | -4.07% |
| 2024-05-15 | $2.25 | $2.09 | $0.1578 | 223,917.0 | +4.74% |
| 2024-05-14 | $2.15 | $2.02 | $0.13 | 105,400.0 | -0.47% |
| 2024-05-13 | $2.17 | $2.07 | $0.108 | 199,054.0 | -0.47% |
| 2024-05-10 | $2.24 | $2.07 | $0.17 | 234,006.0 | -0.47% |
| 2024-05-09 | $2.14 | $1.97 | $0.17 | 321,305.0 | +6.47% |
| 2024-05-08 | $2.09 | $1.96 | $0.1297 | 137,967.0 | -1.47% |
| 2024-05-07 | $2.04 | $1.97 | $0.07 | 192,004.0 | +2.51% |
| 2024-05-06 | $2.04 | $1.95 | $0.085 | 120,601.0 | +1.02% |
| 2024-05-03 | $2.02 | $1.89 | $0.13 | 225,988.0 | -1.01% |
| 2024-05-02 | $2.04 | $1.99 | $0.06 | 98,798.0 | -1.49% |
| 2024-05-01 | $2.09 | $1.95 | $0.14 | 191,732.0 | +0.50% |
| 2024-04-30 | $2.10 | $1.97 | $0.13 | 251,594.0 | -4.06% |
| 2024-04-29 | $2.17 | $2.07 | $0.10 | 313,666.0 | -0.71% |
| 2024-04-26 | $2.11 | $1.99 | $0.12 | 296,187.0 | +5.50% |
| 2024-04-25 | $2.01 | $1.88 | $0.13 | 144,499.0 | +5.26% |
| 2024-04-24 | $1.91 | $1.81 | $0.10 | 149,076.0 | +2.70% |
| 2024-04-23 | $1.94 | $1.80 | $0.14 | 188,201.0 | +1.65% |
| 2024-04-22 | $1.93 | $1.79 | $0.14 | 520,221.0 | -7.61% |
| 2024-04-19 | $2.02 | $1.88 | $0.14 | 307,134.0 | +0.00% |
| 2024-04-18 | $2.02 | $1.93 | $0.09 | 234,878.0 | +1.03% |
| 2024-04-17 | $2.03 | $1.92 | $0.1097 | 317,979.0 | +0.52% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Pacific Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Pacific Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.25 | $1.89 | $0.3577 | 2,428,122.0 | +5.47% |
| 2024-04 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| 2024-03 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| 2024-02 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| 2024-01 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.60 | $0.50 | 4,496,631.0 | -3.05% |
| 2023-11 | $1.98 | $1.41 | $0.57 | 4,057,955.0 | +29.61% |
| 2023-10 | $1.88 | $1.40 | $0.48 | 4,594,071.0 | -14.12% |
| 2023-09 | $2.64 | $1.73 | $0.91 | 3,025,507.0 | -30.59% |
| 2023-08 | $2.68 | $2.11 | $0.57 | 2,333,586.0 | +4.08% |
| 2023-07 | $2.71 | $2.09 | $0.622 | 2,501,336.0 | +12.39% |
| 2023-06 | $2.57 | $1.86 | $0.71 | 3,601,946.0 | -8.02% |
| 2023-05 | $2.69 | $2.23 | $0.46 | 1,956,540.0 | -3.66% |
| 2023-04 | $3.04 | $2.40 | $0.64 | 2,053,449.0 | -8.55% |
| 2023-03 | $2.85 | $2.12 | $0.725 | 2,451,927.0 | +7.17% |
| 2023-02 | $2.96 | $2.37 | $0.5899 | 1,917,117.0 | -4.20% |
| 2023-01 | $2.93 | $2.20 | $0.729 | 2,634,188.0 | +16.44% |
New Pacific Metals Corp-Aktien (NEWP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.93 | $2.08 | $0.85 | 3,482,734.0 | +8.17% |
| 2022-11 | $2.49 | $1.89 | $0.60 | 2,274,626.0 | -13.33% |
| 2022-10 | $2.42 | $2.02 | $0.40 | 1,839,992.0 | +13.21% |
| 2022-09 | $2.85 | $1.95 | $0.90 | 2,601,984.0 | -17.19% |
| 2022-08 | $3.32 | $2.55 | $0.77 | 1,517,530.0 | -17.68% |
| 2022-07 | $3.16 | $2.36 | $0.80 | 3,150,180.0 | +8.36% |
| 2022-06 | $3.64 | $2.84 | $0.80 | 3,450,950.0 | -10.03% |
| 2022-05 | $3.52 | $2.75 | $0.77 | 3,401,464.0 | -0.93% |
| 2022-04 | $3.77 | $2.77 | $1.00 | 3,429,473.0 | +1.26% |
| 2022-03 | $4.35 | $2.75 | $1.60 | 4,896,023.0 | +3.58% |
| 2022-02 | $3.42 | $2.59 | $0.83 | 2,749,562.0 | +12.45% |
| 2022-01 | $3.31 | $2.43 | $0.88 | 3,713,124.0 | -7.14% |
1.07%
2.99%
Kapitalisierung:
|
Volumen (24h):