Holen Sie sich die Stockscreener-App
0.0187
10.65%
0.0018
Handel nachbörslich:
.02
0.0013
+6.95%
NewHydrogen Inc-Aktien (NEWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0187 | $0.015 | $0.0037 | 7,417,282.0 | +10.65% |
| 2025-12-09 | $0.0189 | $0.016 | $0.0029 | 3,286,567.0 | -6.11% |
| 2025-12-08 | $0.0195 | $0.0151 | $0.0044 | 2,573,948.0 | +0.28% |
| 2025-12-05 | $0.0204 | $0.0178 | $0.00263 | 3,848,774.0 | -6.22% |
| 2025-12-04 | $0.0205 | $0.0185 | $0.002 | 3,287,550.0 | -5.71% |
| 2025-12-03 | $0.0205 | $0.0195 | $0.001 | 274,412.0 | +4.10% |
| 2025-12-02 | $0.0219 | $0.0195 | $0.0024 | 1,425,142.0 | -5.43% |
| 2025-12-01 | $0.0225 | $0.0201 | $0.0024 | 1,424,099.0 | +2.08% |
| 2025-11-28 | $0.022 | $0.0201 | $0.0019 | 242,607.0 | -5.61% |
| 2025-11-26 | $0.022 | $0.0201 | $0.0019 | 809,445.0 | +1.90% |
| 2025-11-25 | $0.023 | $0.0204 | $0.00259 | 1,440,112.0 | +5.00% |
| 2025-11-24 | $0.022 | $0.0195 | $0.0025 | 1,774,477.0 | -6.54% |
| 2025-11-21 | $0.0225 | $0.0193 | $0.0032 | 834,699.0 | +0.23% |
| 2025-11-20 | $0.0225 | $0.0202 | $0.0023 | 1,415,393.0 | -0.42% |
| 2025-11-19 | $0.022 | $0.0188 | $0.0032 | 1,212,215.0 | +2.10% |
| 2025-11-18 | $0.0239 | $0.02 | $0.0039 | 2,542,948.0 | +2.44% |
NewHydrogen Inc-Aktien (NEWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NewHydrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NewHydrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NewHydrogen Inc-Aktien (NEWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0225 | $0.015 | $0.0075 | 23,537,774.0 | -7.43% |
| 2025-11 | $0.033 | $0.0188 | $0.0142 | 50,278,749.0 | -38.41% |
| 2025-10 | $0.047 | $0.0195 | $0.0275 | 105,255,281.0 | +56.19% |
| 2025-09 | $0.0299 | $0.0195 | $0.0104 | 66,895,888.0 | -21.50% |
| 2025-08 | $0.043 | $0.0231 | $0.0199 | 61,220,004.0 | -34.76% |
| 2025-07 | $0.0608 | $0.0315 | $0.0293 | 60,840,175.0 | +28.12% |
| 2025-06 | $0.0388 | $0.0267 | $0.0121 | 20,609,779.0 | -8.57% |
| 2025-05 | $0.041 | $0.031 | $0.01 | 30,095,367.0 | -6.67% |
| 2025-04 | $0.0413 | $0.0162 | $0.0252 | 45,783,804.0 | +130.06% |
| 2025-03 | $0.0349 | $0.0136 | $0.0213 | 75,107,620.0 | +9.03% |
| 2025-02 | $0.034 | $0.004 | $0.03 | 79,931,958.0 | +273.75% |
| 2025-01 | $0.0066 | $0.003 | $0.0036 | 29,727,024.0 | +21.21% |
NewHydrogen Inc-Aktien (NEWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.0025 | $0.0022 | 31,127,897.0 | +2.74% |
| 2024-11 | $0.0046 | $0.00225 | $0.00235 | 18,938,253.0 | -8.75% |
| 2024-10 | $0.005 | $0.003 | $0.002 | 20,688,917.0 | -13.79% |
| 2024-09 | $0.0049 | $0.004 | $0.0009 | 11,764,335.0 | +0.87% |
| 2024-08 | $0.005 | $0.0036 | $0.0014 | 14,511,492.0 | -3.16% |
| 2024-07 | $0.0058 | $0.0043 | $0.0015 | 10,610,613.0 | -5.00% |
| 2024-06 | $0.007 | $0.0046 | $0.0024 | 10,235,284.0 | -20.63% |
| 2024-05 | $0.0073 | $0.0062 | $0.0011 | 10,610,947.0 | -10.00% |
| 2024-04 | $0.00783 | $0.0041 | $0.00373 | 20,032,952.0 | +12.90% |
| 2024-03 | $0.008 | $0.0061 | $0.0019 | 13,929,238.0 | -11.43% |
| 2024-02 | $0.0092 | $0.0058 | $0.0034 | 12,407,433.0 | -9.56% |
| 2024-01 | $0.0088 | $0.0066 | $0.0022 | 11,053,851.0 | +6.03% |
NewHydrogen Inc-Aktien (NEWH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0063 | $0.0034 | 18,633,866.0 | -18.89% |
| 2023-11 | $0.0099 | $0.0085 | $0.0014 | 10,174,003.0 | -7.74% |
| 2023-10 | $0.012 | $0.0084 | $0.0036 | 9,294,228.0 | -10.91% |
| 2023-09 | $0.0182 | $0.0106 | $0.0076 | 16,105,842.0 | -5.60% |
| 2023-08 | $0.0137 | $0.0081 | $0.0056 | 27,215,934.0 | +9.43% |
| 2023-07 | $0.013 | $0.01 | $0.003 | 11,682,648.0 | -11.67% |
| 2023-06 | $0.013 | $0.0101 | $0.0029 | 13,162,522.0 | -0.83% |
| 2023-05 | $0.0135 | $0.0105 | $0.003 | 10,708,453.0 | +10.00% |
| 2023-04 | $0.014 | $0.0094 | $0.0046 | 9,154,634.0 | -17.60% |
| 2023-03 | $0.0185 | $0.0091 | $0.0094 | 17,804,471.0 | -25.83% |
| 2023-02 | $0.0206 | $0.014 | $0.0066 | 16,828,543.0 | -9.09% |
| 2023-01 | $0.022 | $0.0075 | $0.0145 | 33,724,633.0 | +137.84% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):