Holen Sie sich die Stockscreener-App
717.30
0.19%
-1.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newmarket Corp-Aktien (NEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $720.8 | $713.9 | $6.88 | 29,089.0 | -0.31% |
| 2025-07-24 | $728.8 | $718.0 | $10.80 | 81,037.0 | -0.85% |
| 2025-07-23 | $727.9 | $723.9 | $4.03 | 32,098.0 | -0.13% |
| 2025-07-22 | $733.3 | $723.9 | $9.40 | 75,422.0 | +0.14% |
| 2025-07-21 | $734.7 | $724.5 | $10.19 | 46,148.0 | -0.67% |
| 2025-07-18 | $742.9 | $728.0 | $14.88 | 44,810.0 | -1.04% |
| 2025-07-17 | $739.8 | $731.0 | $8.77 | 58,621.0 | +1.06% |
| 2025-07-16 | $731.8 | $719.9 | $11.87 | 47,287.0 | +0.87% |
| 2025-07-15 | $733.9 | $722.9 | $10.93 | 128,775.0 | -0.94% |
| 2025-07-14 | $734.1 | $724.7 | $9.42 | 80,533.0 | +0.55% |
| 2025-07-11 | $732.2 | $721.0 | $11.16 | 52,507.0 | -1.11% |
| 2025-07-10 | $743.5 | $732.7 | $10.78 | 83,778.0 | +0.35% |
| 2025-07-09 | $737.5 | $730.9 | $6.57 | 62,364.0 | -0.29% |
| 2025-07-08 | $741.5 | $733.6 | $7.95 | 145,551.0 | -0.44% |
| 2025-07-07 | $742.4 | $730.8 | $11.60 | 99,642.0 | +0.02% |
| 2025-07-03 | $737.3 | $717.5 | $19.83 | 116,709.0 | +2.39% |
| 2025-07-02 | $720.7 | $703.0 | $17.66 | 153,806.0 | +2.06% |
| 2025-07-01 | $706.5 | $688.5 | $18.00 | 155,655.0 | +2.13% |
| 2025-06-30 | $692.6 | $685.7 | $6.89 | 117,622.0 | +0.64% |
| 2025-06-27 | $689.1 | $673.7 | $15.43 | 319,087.0 | +0.82% |
| 2025-06-26 | $683.0 | $675.8 | $7.22 | 305,942.0 | +1.03% |
| 2025-06-25 | $686.3 | $672.6 | $13.73 | 144,016.0 | -1.76% |
Newmarket Corp-Aktien (NEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmarket Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmarket Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmarket Corp-Aktien (NEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $743.5 | $688.5 | $55.00 | 1,493,832.0 | +3.74% |
| 2025-06 | $692.6 | $622.6 | $69.96 | 4,369,086.0 | +7.27% |
| 2025-05 | $653.7 | $613.2 | $40.54 | 782,486.0 | +4.67% |
| 2025-04 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| 2025-03 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| 2025-02 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| 2025-01 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $578.3 | $521.2 | $57.10 | 1,080,310.0 | +2.89% |
| 2023-11 | $531.7 | $473.6 | $58.10 | 800,242.0 | +10.03% |
| 2023-10 | $490.4 | $436.9 | $53.54 | 698,432.0 | +5.96% |
| 2023-09 | $475.9 | $445.2 | $30.75 | 631,851.0 | -3.11% |
| 2023-08 | $472.5 | $445.8 | $26.69 | 769,063.0 | +3.97% |
| 2023-07 | $452.6 | $402.0 | $50.64 | 678,535.0 | +12.33% |
| 2023-06 | $411.6 | $393.5 | $18.09 | 740,237.0 | +3.16% |
| 2023-05 | $404.6 | $387.2 | $17.44 | 543,635.0 | -2.45% |
| 2023-04 | $400.9 | $359.5 | $41.37 | 683,984.0 | +9.49% |
| 2023-03 | $365.5 | $334.9 | $30.57 | 976,644.0 | +6.25% |
| 2023-02 | $370.6 | $334.4 | $36.22 | 924,784.0 | -0.29% |
| 2023-01 | $350.5 | $310.9 | $39.64 | 1,176,177.0 | +10.74% |
0.56%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):