Holen Sie sich die Stockscreener-App
538.07
2.10%
-11.54
Handel nachbörslich:
538.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newmarket Corp-Aktien (NEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $553.0 | $536.3 | $16.75 | 21,190.0 | -2.10% |
| 2024-11-15 | $554.5 | $545.0 | $9.50 | 17,386.0 | +0.91% |
| 2024-11-14 | $554.8 | $542.1 | $12.68 | 20,411.0 | -0.82% |
| 2024-11-13 | $557.6 | $549.1 | $8.53 | 29,894.0 | -0.70% |
| 2024-11-12 | $558.2 | $548.6 | $9.59 | 23,874.0 | -0.92% |
| 2024-11-11 | $560.0 | $553.8 | $6.17 | 19,643.0 | +0.16% |
| 2024-11-08 | $560.8 | $554.2 | $6.56 | 15,545.0 | -0.28% |
| 2024-11-07 | $561.6 | $553.8 | $7.85 | 22,989.0 | -0.88% |
| 2024-11-06 | $564.0 | $552.9 | $11.09 | 23,365.0 | +5.51% |
| 2024-11-05 | $535.1 | $521.2 | $13.86 | 12,441.0 | +1.82% |
| 2024-11-04 | $530.2 | $524.5 | $5.68 | 14,486.0 | -1.04% |
| 2024-11-01 | $534.5 | $523.6 | $10.89 | 23,488.0 | +1.04% |
| 2024-10-31 | $532.9 | $524.5 | $8.40 | 19,658.0 | -1.26% |
| 2024-10-30 | $542.7 | $531.2 | $11.49 | 16,087.0 | -1.10% |
| 2024-10-29 | $539.1 | $531.9 | $7.22 | 20,956.0 | +0.10% |
| 2024-10-28 | $543.9 | $535.2 | $8.78 | 24,155.0 | -0.30% |
| 2024-10-25 | $540.6 | $529.9 | $10.68 | 26,156.0 | -0.32% |
| 2024-10-24 | $546.0 | $518.6 | $27.40 | 30,222.0 | +4.20% |
| 2024-10-23 | $521.5 | $517.5 | $4.05 | 28,910.0 | -0.19% |
| 2024-10-22 | $525.3 | $516.3 | $9.04 | 29,707.0 | +0.06% |
Newmarket Corp-Aktien (NEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmarket Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmarket Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmarket Corp-Aktien (NEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $564.0 | $521.2 | $42.71 | 265,902.0 | +2.50% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $578.3 | $521.2 | $57.10 | 1,080,310.0 | +2.89% |
| 2023-11 | $531.7 | $473.6 | $58.10 | 800,242.0 | +10.03% |
| 2023-10 | $490.4 | $436.9 | $53.54 | 698,432.0 | +5.96% |
| 2023-09 | $475.9 | $445.2 | $30.75 | 631,851.0 | -3.11% |
| 2023-08 | $472.5 | $445.8 | $26.69 | 769,063.0 | +3.97% |
| 2023-07 | $452.6 | $402.0 | $50.64 | 678,535.0 | +12.33% |
| 2023-06 | $411.6 | $393.5 | $18.09 | 740,237.0 | +3.16% |
| 2023-05 | $404.6 | $387.2 | $17.44 | 543,635.0 | -2.45% |
| 2023-04 | $400.9 | $359.5 | $41.37 | 683,984.0 | +9.49% |
| 2023-03 | $365.5 | $334.9 | $30.57 | 976,644.0 | +6.25% |
| 2023-02 | $370.6 | $334.4 | $36.22 | 924,784.0 | -0.29% |
| 2023-01 | $350.5 | $310.9 | $39.64 | 1,176,177.0 | +10.74% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $324.6 | $297.6 | $26.93 | 1,118,314.0 | -1.55% |
| 2022-11 | $318.3 | $288.1 | $30.26 | 925,774.0 | +3.84% |
| 2022-10 | $315.0 | $293.6 | $21.43 | 931,229.0 | +1.17% |
| 2022-09 | $306.6 | $280.3 | $26.35 | 835,441.0 | +4.74% |
| 2022-08 | $312.0 | $285.0 | $27.03 | 938,635.0 | -7.59% |
| 2022-07 | $312.6 | $293.5 | $19.06 | 722,939.0 | +3.27% |
| 2022-06 | $335.7 | $285.6 | $50.11 | 670,794.0 | -8.67% |
| 2022-05 | $351.7 | $322.5 | $29.23 | 545,361.0 | +1.51% |
| 2022-04 | $340.3 | $311.2 | $29.09 | 609,525.0 | +0.07% |
| 2022-03 | $334.5 | $309.6 | $24.91 | 799,233.0 | +2.08% |
| 2022-02 | $343.3 | $296.1 | $47.24 | 768,752.0 | -6.01% |
| 2022-01 | $360.8 | $327.7 | $33.06 | 576,449.0 | -1.36% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):