Holen Sie sich die Stockscreener-App
523.64
0.11%
-0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newmarket Corp-Aktien (NEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $535.6 | $521.3 | $14.31 | 115,570.0 | -0.11% |
| 2024-12-19 | $532.2 | $521.9 | $10.25 | 47,287.0 | +0.35% |
| 2024-12-18 | $544.1 | $521.4 | $22.67 | 37,064.0 | -3.11% |
| 2024-12-17 | $551.6 | $537.3 | $14.26 | 36,386.0 | -1.73% |
| 2024-12-16 | $560.5 | $539.5 | $20.98 | 45,039.0 | +1.30% |
| 2024-12-13 | $543.6 | $536.6 | $6.96 | 31,411.0 | +0.54% |
| 2024-12-12 | $544.5 | $536.2 | $8.25 | 29,124.0 | +0.04% |
| 2024-12-11 | $539.7 | $531.3 | $8.48 | 38,888.0 | +0.07% |
| 2024-12-10 | $542.0 | $534.0 | $8.04 | 24,990.0 | -0.64% |
| 2024-12-09 | $547.8 | $540.0 | $7.81 | 21,075.0 | +0.79% |
| 2024-12-06 | $542.5 | $536.4 | $6.12 | 19,705.0 | -0.93% |
| 2024-12-05 | $544.0 | $537.6 | $6.44 | 31,434.0 | -0.73% |
| 2024-12-04 | $547.6 | $535.7 | $11.91 | 18,972.0 | +0.97% |
| 2024-12-03 | $542.5 | $531.6 | $10.90 | 32,467.0 | -0.21% |
| 2024-12-02 | $542.4 | $535.7 | $6.68 | 30,764.0 | +1.62% |
| 2024-11-29 | $543.5 | $532.4 | $11.11 | 30,948.0 | -1.37% |
| 2024-11-27 | $546.8 | $535.9 | $10.92 | 30,048.0 | -0.33% |
| 2024-11-26 | $546.2 | $537.6 | $8.63 | 19,354.0 | -0.30% |
| 2024-11-25 | $553.0 | $542.1 | $10.92 | 44,072.0 | +0.32% |
| 2024-11-22 | $546.2 | $534.9 | $11.28 | 24,229.0 | +1.18% |
Newmarket Corp-Aktien (NEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmarket Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmarket Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmarket Corp-Aktien (NEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $521.3 | $39.19 | 675,746.0 | -1.86% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $578.3 | $521.2 | $57.10 | 1,080,310.0 | +2.89% |
| 2023-11 | $531.7 | $473.6 | $58.10 | 800,242.0 | +10.03% |
| 2023-10 | $490.4 | $436.9 | $53.54 | 698,432.0 | +5.96% |
| 2023-09 | $475.9 | $445.2 | $30.75 | 631,851.0 | -3.11% |
| 2023-08 | $472.5 | $445.8 | $26.69 | 769,063.0 | +3.97% |
| 2023-07 | $452.6 | $402.0 | $50.64 | 678,535.0 | +12.33% |
| 2023-06 | $411.6 | $393.5 | $18.09 | 740,237.0 | +3.16% |
| 2023-05 | $404.6 | $387.2 | $17.44 | 543,635.0 | -2.45% |
| 2023-04 | $400.9 | $359.5 | $41.37 | 683,984.0 | +9.49% |
| 2023-03 | $365.5 | $334.9 | $30.57 | 976,644.0 | +6.25% |
| 2023-02 | $370.6 | $334.4 | $36.22 | 924,784.0 | -0.29% |
| 2023-01 | $350.5 | $310.9 | $39.64 | 1,176,177.0 | +10.74% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $324.6 | $297.6 | $26.93 | 1,118,314.0 | -1.55% |
| 2022-11 | $318.3 | $288.1 | $30.26 | 925,774.0 | +3.84% |
| 2022-10 | $315.0 | $293.6 | $21.43 | 931,229.0 | +1.17% |
| 2022-09 | $306.6 | $280.3 | $26.35 | 835,441.0 | +4.74% |
| 2022-08 | $312.0 | $285.0 | $27.03 | 938,635.0 | -7.59% |
| 2022-07 | $312.6 | $293.5 | $19.06 | 722,939.0 | +3.27% |
| 2022-06 | $335.7 | $285.6 | $50.11 | 670,794.0 | -8.67% |
| 2022-05 | $351.7 | $322.5 | $29.23 | 545,361.0 | +1.51% |
| 2022-04 | $340.3 | $311.2 | $29.09 | 609,525.0 | +0.07% |
| 2022-03 | $334.5 | $309.6 | $24.91 | 799,233.0 | +2.08% |
| 2022-02 | $343.3 | $296.1 | $47.24 | 768,752.0 | -6.01% |
| 2022-01 | $360.8 | $327.7 | $33.06 | 576,449.0 | -1.36% |
0.07%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):