Holen Sie sich die Stockscreener-App
638.40
0.18%
-0.305
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newmarket Corp-Aktien (NEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $644.2 | $629.6 | $14.59 | 117,117.0 | +0.07% |
| 2026-03-04 | $641.3 | $624.2 | $17.08 | 163,601.0 | +1.10% |
| 2026-03-03 | $636.1 | $607.3 | $28.81 | 173,472.0 | +1.03% |
| 2026-03-02 | $630.5 | $615.0 | $15.57 | 127,679.0 | -0.11% |
| 2026-02-27 | $628.5 | $620.1 | $8.40 | 162,516.0 | -0.45% |
| 2026-02-26 | $633.6 | $617.9 | $15.70 | 126,716.0 | +1.99% |
| 2026-02-25 | $625.0 | $609.6 | $15.35 | 187,381.0 | -0.51% |
| 2026-02-24 | $624.4 | $604.5 | $19.92 | 119,679.0 | +2.90% |
| 2026-02-23 | $609.7 | $595.0 | $14.78 | 149,992.0 | -1.33% |
| 2026-02-20 | $618.3 | $599.4 | $18.95 | 177,852.0 | +0.56% |
| 2026-02-19 | $613.7 | $596.4 | $17.30 | 124,988.0 | -0.24% |
| 2026-02-18 | $610.2 | $599.7 | $10.51 | 165,538.0 | +1.45% |
| 2026-02-17 | $603.7 | $585.8 | $17.85 | 169,625.0 | +1.18% |
| 2026-02-13 | $609.1 | $590.2 | $18.83 | 121,353.0 | -0.73% |
| 2026-02-12 | $704.2 | $592.3 | $111.9 | 200,360.0 | -14.42% |
| 2026-02-11 | $721.0 | $689.5 | $31.47 | 168,060.0 | -2.99% |
| 2026-02-10 | $734.5 | $718.1 | $16.44 | 164,939.0 | +0.76% |
| 2026-02-09 | $731.6 | $711.7 | $19.94 | 232,996.0 | -1.39% |
| 2026-02-06 | $728.9 | $714.5 | $14.35 | 162,131.0 | +1.26% |
| 2026-02-05 | $722.5 | $707.2 | $15.29 | 90,317.0 | -0.32% |
| 2026-02-04 | $720.5 | $697.2 | $23.27 | 222,449.0 | +3.04% |
| 2026-02-03 | $697.0 | $679.0 | $18.03 | 174,574.0 | +2.53% |
Newmarket Corp-Aktien (NEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmarket Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmarket Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmarket Corp-Aktien (NEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $644.2 | $607.3 | $36.90 | 581,869.0 | +2.10% |
| 2026-02 | $734.5 | $585.8 | $148.7 | 3,073,462.0 | -6.68% |
| 2026-01 | $732.7 | $629.8 | $102.9 | 3,000,406.0 | -2.40% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $779.0 | $692.8 | $86.21 | 2,529,963.0 | -8.59% |
| 2025-11 | $802.7 | $731.1 | $71.56 | 1,211,970.0 | -0.57% |
| 2025-10 | $876.0 | $735.4 | $140.6 | 1,816,504.0 | -7.28% |
| 2025-09 | $854.8 | $803.6 | $51.13 | 1,882,380.0 | +0.15% |
| 2025-08 | $829.2 | $680.0 | $149.2 | 1,972,277.0 | +20.37% |
| 2025-07 | $743.5 | $643.6 | $99.92 | 1,924,838.0 | -0.56% |
| 2025-06 | $692.6 | $622.6 | $69.96 | 4,369,086.0 | +7.27% |
| 2025-05 | $653.7 | $613.2 | $40.54 | 782,486.0 | +4.67% |
| 2025-04 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| 2025-03 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| 2025-02 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| 2025-01 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
2.80%
7.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):