Holen Sie sich die Stockscreener-App
687.65
1.12%
7.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newmarket Corp-Aktien (NEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $695.7 | $677.0 | $18.73 | 87,006.0 | +1.12% |
| 2026-05-04 | $686.5 | $640.0 | $46.48 | 96,251.0 | +1.67% |
| 2026-05-01 | $681.0 | $668.7 | $12.39 | 74,915.0 | -1.00% |
| 2026-04-30 | $685.1 | $665.5 | $19.64 | 80,153.0 | +1.02% |
| 2026-04-29 | $684.9 | $653.4 | $31.53 | 113,957.0 | -1.99% |
| 2026-04-28 | $703.8 | $676.6 | $27.18 | 81,189.0 | -1.99% |
| 2026-04-27 | $703.3 | $673.6 | $29.76 | 99,718.0 | -0.10% |
| 2026-04-24 | $697.9 | $671.4 | $26.42 | 148,371.0 | +2.03% |
| 2026-04-23 | $687.7 | $607.6 | $80.16 | 274,754.0 | +6.46% |
| 2026-04-22 | $644.6 | $635.7 | $8.86 | 89,277.0 | -0.07% |
| 2026-04-21 | $655.4 | $635.8 | $19.68 | 159,045.0 | -0.13% |
| 2026-04-20 | $653.0 | $632.0 | $21.03 | 144,207.0 | +1.34% |
| 2026-04-17 | $663.5 | $621.3 | $42.14 | 180,604.0 | -2.27% |
| 2026-04-16 | $651.0 | $643.9 | $7.13 | 74,538.0 | +1.20% |
| 2026-04-15 | $658.9 | $640.5 | $18.40 | 104,327.0 | -1.97% |
| 2026-04-14 | $658.6 | $644.1 | $14.50 | 139,841.0 | -0.74% |
| 2026-04-13 | $661.2 | $629.1 | $32.13 | 104,934.0 | +4.84% |
| 2026-04-10 | $645.3 | $627.7 | $17.60 | 72,982.0 | -0.96% |
| 2026-04-09 | $646.6 | $633.5 | $13.09 | 121,970.0 | -1.64% |
| 2026-04-08 | $658.1 | $641.8 | $16.39 | 119,599.0 | +0.55% |
| 2026-04-07 | $648.8 | $634.9 | $13.96 | 120,385.0 | +0.15% |
Newmarket Corp-Aktien (NEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmarket Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmarket Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmarket Corp-Aktien (NEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $695.7 | $640.0 | $55.71 | 345,178.0 | +1.78% |
| 2026-04 | $703.8 | $607.6 | $96.22 | 2,599,850.0 | +5.41% |
| 2026-03 | $646.3 | $580.0 | $66.25 | 3,378,825.0 | +2.39% |
| 2026-02 | $734.5 | $585.8 | $148.7 | 3,073,462.0 | -6.68% |
| 2026-01 | $732.7 | $629.8 | $102.9 | 3,000,406.0 | -2.40% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $779.0 | $692.8 | $86.21 | 2,529,963.0 | -8.59% |
| 2025-11 | $802.7 | $731.1 | $71.56 | 1,211,970.0 | -0.57% |
| 2025-10 | $876.0 | $735.4 | $140.6 | 1,816,504.0 | -7.28% |
| 2025-09 | $854.8 | $803.6 | $51.13 | 1,882,380.0 | +0.15% |
| 2025-08 | $829.2 | $680.0 | $149.2 | 1,972,277.0 | +20.37% |
| 2025-07 | $743.5 | $643.6 | $99.92 | 1,924,838.0 | -0.56% |
| 2025-06 | $692.6 | $622.6 | $69.96 | 4,369,086.0 | +7.27% |
| 2025-05 | $653.7 | $613.2 | $40.54 | 782,486.0 | +4.67% |
| 2025-04 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| 2025-03 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| 2025-02 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| 2025-01 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):