758.70
price up icon0.41%   3.13
pre-market  Vorhandelsmarkt:  762.00   3.30   +0.43%
loading

Newmarket Corp-Aktien (NEU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $759.7 $747.3 $12.32 58,744.0 +0.41%
2025-10-27 $761.2 $751.1 $10.06 62,166.0 +0.48%
2025-10-24 $758.0 $749.7 $8.32 26,832.0 -0.72%
2025-10-23 $768.1 $750.8 $17.36 76,999.0 +0.91%
2025-10-22 $763.3 $745.4 $17.93 58,275.0 -1.10%
2025-10-21 $766.1 $747.8 $18.30 54,098.0 +1.20%
2025-10-20 $777.7 $740.3 $37.42 62,920.0 -2.99%
2025-10-17 $790.0 $772.1 $17.92 58,048.0 -1.18%
2025-10-16 $801.5 $775.3 $26.17 57,036.0 -0.60%
2025-10-15 $794.5 $785.0 $9.48 79,554.0 +0.12%
2025-10-14 $796.6 $775.3 $21.30 66,746.0 -0.52%
2025-10-13 $795.9 $781.7 $14.23 53,013.0 +0.81%
2025-10-10 $789.1 $778.4 $10.73 83,961.0 +0.57%
2025-10-09 $874.9 $779.0 $95.85 133,536.0 -10.75%
2025-10-08 $876.0 $863.7 $12.28 112,993.0 +1.86%
2025-10-07 $866.4 $847.9 $18.49 130,139.0 -0.40%
2025-10-06 $867.8 $846.6 $21.20 115,504.0 +1.72%
2025-10-03 $852.9 $838.1 $14.80 89,876.0 +1.19%
2025-10-02 $840.9 $826.6 $14.24 94,094.0 -0.39%
2025-10-01 $851.1 $830.7 $20.43 92,506.0 +1.35%
2025-09-30 $831.5 $816.6 $14.85 83,463.0 +1.36%

Newmarket Corp-Aktien (NEU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmarket Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmarket Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Newmarket Corp-Aktien (NEU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $876.0 $740.3 $135.7 1,625,784.0 -8.39%
2025-09 $854.8 $803.6 $51.13 1,882,380.0 +0.15%
2025-08 $829.2 $680.0 $149.2 1,972,277.0 +20.37%
2025-07 $743.5 $643.6 $99.92 1,924,838.0 -0.56%
2025-06 $692.6 $622.6 $69.96 4,369,086.0 +7.27%
2025-05 $653.7 $613.2 $40.54 782,486.0 +4.67%
2025-04 $617.0 $510.1 $106.9 977,414.0 +8.62%
2025-03 $574.7 $514.6 $60.14 1,255,517.0 -0.64%
2025-02 $574.0 $480.6 $93.41 777,436.0 +14.48%
2025-01 $532.5 $480.0 $52.48 626,020.0 -5.74%

Newmarket Corp-Aktien (NEU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $560.5 $520.1 $40.41 720,673.0 -0.26%
2024-11 $564.0 $521.2 $42.71 456,454.0 +1.64%
2024-10 $552.4 $516.3 $36.16 538,549.0 -4.88%
2024-09 $596.9 $533.5 $63.37 765,464.0 -3.81%
2024-08 $574.0 $529.9 $44.03 440,695.0 +2.30%
2024-07 $575.2 $504.5 $70.76 609,676.0 +8.79%
2024-06 $544.0 $494.0 $49.94 783,057.0 -3.64%
2024-05 $570.1 $523.6 $46.49 708,150.0 +1.55%
2024-04 $637.4 $525.4 $112.0 944,442.0 -16.97%
2024-03 $650.0 $603.0 $47.00 814,681.0 -1.10%
2024-02 $642.7 $551.6 $91.09 844,429.0 +15.03%
2024-01 $599.6 $539.8 $59.78 1,053,592.0 +2.19%

Newmarket Corp-Aktien (NEU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $578.3 $521.2 $57.10 1,080,310.0 +2.89%
2023-11 $531.7 $473.6 $58.10 800,242.0 +10.03%
2023-10 $490.4 $436.9 $53.54 698,432.0 +5.96%
2023-09 $475.9 $445.2 $30.75 631,851.0 -3.11%
2023-08 $472.5 $445.8 $26.69 769,063.0 +3.97%
2023-07 $452.6 $402.0 $50.64 678,535.0 +12.33%
2023-06 $411.6 $393.5 $18.09 740,237.0 +3.16%
2023-05 $404.6 $387.2 $17.44 543,635.0 -2.45%
2023-04 $400.9 $359.5 $41.37 683,984.0 +9.49%
2023-03 $365.5 $334.9 $30.57 976,644.0 +6.25%
2023-02 $370.6 $334.4 $36.22 924,784.0 -0.29%
2023-01 $350.5 $310.9 $39.64 1,176,177.0 +10.74%
specialty_chemicals ALB
$96.68
price up icon 0.47%
specialty_chemicals RPM
$111.59
price down icon 0.01%
specialty_chemicals LYB
$47.61
price down icon 3.01%
specialty_chemicals IFF
$64.88
price down icon 0.63%
specialty_chemicals PPG
$105.31
price down icon 0.13%
specialty_chemicals DD
$81.90
price up icon 0.64%
Kapitalisierung:     |  Volumen (24h):