860.56
price up icon1.72%   14.52
pre-market  Vorhandelsmarkt:  858.50   -2.06   -0.24%
loading

Newmarket Corp-Aktien (NEU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $867.8 $846.6 $21.20 115,504.0 +1.72%
2025-10-03 $852.9 $838.1 $14.80 89,876.0 +1.19%
2025-10-02 $840.9 $826.6 $14.24 94,094.0 -0.39%
2025-10-01 $851.1 $830.7 $20.43 92,506.0 +1.35%
2025-09-30 $831.5 $816.6 $14.85 83,463.0 +1.36%
2025-09-29 $834.7 $813.7 $21.00 127,107.0 -1.57%
2025-09-26 $830.1 $820.1 $10.04 85,133.0 +0.54%
2025-09-25 $830.2 $816.1 $14.12 108,664.0 +0.89%
2025-09-24 $825.6 $814.0 $11.60 97,909.0 +0.37%
2025-09-23 $821.9 $810.5 $11.44 57,429.0 +0.44%
2025-09-22 $816.8 $803.6 $13.18 61,550.0 -0.55%
2025-09-19 $828.1 $814.7 $13.48 209,013.0 -1.32%
2025-09-18 $835.7 $824.9 $10.82 67,337.0 -0.49%
2025-09-17 $841.0 $817.6 $23.47 88,820.0 +1.88%
2025-09-16 $834.0 $811.3 $22.66 55,020.0 -1.83%
2025-09-15 $841.4 $831.0 $10.40 54,878.0 -0.75%
2025-09-12 $854.8 $837.5 $17.24 71,470.0 -1.35%
2025-09-11 $850.9 $836.3 $14.51 96,629.0 +1.52%
2025-09-10 $843.8 $820.6 $23.14 111,208.0 +1.49%
2025-09-09 $829.0 $817.3 $11.74 81,138.0 -0.69%

Newmarket Corp-Aktien (NEU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmarket Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmarket Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Newmarket Corp-Aktien (NEU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $867.8 $826.6 $41.13 507,484.0 +3.91%
2025-09 $854.8 $803.6 $51.13 1,882,380.0 +0.15%
2025-08 $829.2 $680.0 $149.2 1,972,277.0 +20.37%
2025-07 $743.5 $643.6 $99.92 1,924,838.0 -0.56%
2025-06 $692.6 $622.6 $69.96 4,369,086.0 +7.27%
2025-05 $653.7 $613.2 $40.54 782,486.0 +4.67%
2025-04 $617.0 $510.1 $106.9 977,414.0 +8.62%
2025-03 $574.7 $514.6 $60.14 1,255,517.0 -0.64%
2025-02 $574.0 $480.6 $93.41 777,436.0 +14.48%
2025-01 $532.5 $480.0 $52.48 626,020.0 -5.74%

Newmarket Corp-Aktien (NEU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $560.5 $520.1 $40.41 720,673.0 -0.26%
2024-11 $564.0 $521.2 $42.71 456,454.0 +1.64%
2024-10 $552.4 $516.3 $36.16 538,549.0 -4.88%
2024-09 $596.9 $533.5 $63.37 765,464.0 -3.81%
2024-08 $574.0 $529.9 $44.03 440,695.0 +2.30%
2024-07 $575.2 $504.5 $70.76 609,676.0 +8.79%
2024-06 $544.0 $494.0 $49.94 783,057.0 -3.64%
2024-05 $570.1 $523.6 $46.49 708,150.0 +1.55%
2024-04 $637.4 $525.4 $112.0 944,442.0 -16.97%
2024-03 $650.0 $603.0 $47.00 814,681.0 -1.10%
2024-02 $642.7 $551.6 $91.09 844,429.0 +15.03%
2024-01 $599.6 $539.8 $59.78 1,053,592.0 +2.19%

Newmarket Corp-Aktien (NEU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $578.3 $521.2 $57.10 1,080,310.0 +2.89%
2023-11 $531.7 $473.6 $58.10 800,242.0 +10.03%
2023-10 $490.4 $436.9 $53.54 698,432.0 +5.96%
2023-09 $475.9 $445.2 $30.75 631,851.0 -3.11%
2023-08 $472.5 $445.8 $26.69 769,063.0 +3.97%
2023-07 $452.6 $402.0 $50.64 678,535.0 +12.33%
2023-06 $411.6 $393.5 $18.09 740,237.0 +3.16%
2023-05 $404.6 $387.2 $17.44 543,635.0 -2.45%
2023-04 $400.9 $359.5 $41.37 683,984.0 +9.49%
2023-03 $365.5 $334.9 $30.57 976,644.0 +6.25%
2023-02 $370.6 $334.4 $36.22 924,784.0 -0.29%
2023-01 $350.5 $310.9 $39.64 1,176,177.0 +10.74%
specialty_chemicals ALB
$92.03
price up icon 4.32%
specialty_chemicals RPM
$114.20
price down icon 2.25%
specialty_chemicals LYB
$48.68
price down icon 1.60%
specialty_chemicals IFF
$61.50
price down icon 1.09%
specialty_chemicals PPG
$103.52
price down icon 0.87%
specialty_chemicals DD
$80.82
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):