Holen Sie sich die Stockscreener-App
625.99
0.32%
-2.00
Vorhandelsmarkt:
618.31
-7.68
-1.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newmarket Corp-Aktien (NEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $635.0 | $624.7 | $10.28 | 29,982.0 | -0.32% |
| 2025-05-02 | $637.2 | $625.8 | $11.39 | 43,987.0 | +1.00% |
| 2025-05-01 | $625.3 | $613.2 | $12.09 | 50,274.0 | +1.05% |
| 2025-04-30 | $617.0 | $598.3 | $18.65 | 65,108.0 | +2.75% |
| 2025-04-29 | $609.6 | $596.7 | $12.91 | 38,624.0 | -0.97% |
| 2025-04-28 | $608.5 | $601.0 | $7.52 | 35,319.0 | +0.61% |
| 2025-04-25 | $604.6 | $591.5 | $13.15 | 33,634.0 | -0.97% |
| 2025-04-24 | $616.1 | $574.7 | $41.40 | 45,787.0 | +5.35% |
| 2025-04-23 | $581.7 | $574.3 | $7.41 | 44,534.0 | +1.18% |
| 2025-04-22 | $571.0 | $563.1 | $7.87 | 29,375.0 | +1.75% |
| 2025-04-21 | $563.6 | $555.3 | $8.31 | 28,900.0 | -0.80% |
| 2025-04-17 | $567.1 | $558.5 | $8.66 | 34,203.0 | +0.96% |
| 2025-04-16 | $563.1 | $554.1 | $9.00 | 43,483.0 | -0.56% |
| 2025-04-15 | $564.5 | $557.8 | $6.78 | 28,830.0 | -0.66% |
| 2025-04-14 | $570.0 | $557.4 | $12.62 | 30,840.0 | +0.34% |
| 2025-04-11 | $565.3 | $547.3 | $17.93 | 44,437.0 | +2.78% |
| 2025-04-10 | $552.3 | $536.5 | $15.77 | 48,894.0 | -0.23% |
| 2025-04-09 | $554.1 | $513.4 | $40.70 | 76,917.0 | +5.71% |
| 2025-04-08 | $546.5 | $510.1 | $36.46 | 61,722.0 | -2.09% |
Newmarket Corp-Aktien (NEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmarket Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmarket Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmarket Corp-Aktien (NEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $637.2 | $613.2 | $23.99 | 154,225.0 | +1.74% |
| 2025-04 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| 2025-03 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| 2025-02 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| 2025-01 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
Newmarket Corp-Aktien (NEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $578.3 | $521.2 | $57.10 | 1,080,310.0 | +2.89% |
| 2023-11 | $531.7 | $473.6 | $58.10 | 800,242.0 | +10.03% |
| 2023-10 | $490.4 | $436.9 | $53.54 | 698,432.0 | +5.96% |
| 2023-09 | $475.9 | $445.2 | $30.75 | 631,851.0 | -3.11% |
| 2023-08 | $472.5 | $445.8 | $26.69 | 769,063.0 | +3.97% |
| 2023-07 | $452.6 | $402.0 | $50.64 | 678,535.0 | +12.33% |
| 2023-06 | $411.6 | $393.5 | $18.09 | 740,237.0 | +3.16% |
| 2023-05 | $404.6 | $387.2 | $17.44 | 543,635.0 | -2.45% |
| 2023-04 | $400.9 | $359.5 | $41.37 | 683,984.0 | +9.49% |
| 2023-03 | $365.5 | $334.9 | $30.57 | 976,644.0 | +6.25% |
| 2023-02 | $370.6 | $334.4 | $36.22 | 924,784.0 | -0.29% |
| 2023-01 | $350.5 | $310.9 | $39.64 | 1,176,177.0 | +10.74% |
2.04%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):