Holen Sie sich die Stockscreener-App
551.15
1.03%
-5.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NewMarket Corp.-Aktien (NEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $557.1 | $550.0 | $7.19 | 31,785.0 | -1.03% |
| 2024-05-16 | $562.0 | $554.2 | $7.82 | 34,600.0 | -0.88% |
| 2024-05-15 | $566.9 | $556.7 | $10.19 | 24,279.0 | +1.25% |
| 2024-05-14 | $559.2 | $548.0 | $11.19 | 80,996.0 | -0.82% |
| 2024-05-13 | $567.6 | $557.2 | $10.39 | 22,755.0 | -0.92% |
| 2024-05-10 | $566.8 | $563.8 | $3.06 | 18,580.0 | -0.11% |
| 2024-05-09 | $570.1 | $562.1 | $8.00 | 20,450.0 | +0.51% |
| 2024-05-08 | $566.6 | $560.2 | $6.43 | 24,410.0 | +0.02% |
| 2024-05-07 | $563.5 | $556.0 | $7.43 | 40,529.0 | +1.73% |
| 2024-05-06 | $555.9 | $548.4 | $7.55 | 25,998.0 | +1.08% |
| 2024-05-03 | $549.1 | $541.8 | $7.32 | 30,043.0 | +1.37% |
| 2024-05-02 | $544.0 | $533.3 | $10.70 | 34,337.0 | +1.77% |
| 2024-05-01 | $533.6 | $524.0 | $9.61 | 27,166.0 | +0.61% |
| 2024-04-30 | $539.1 | $525.4 | $13.74 | 36,462.0 | -1.53% |
| 2024-04-29 | $540.1 | $531.1 | $8.98 | 59,235.0 | +1.07% |
| 2024-04-26 | $540.2 | $526.7 | $13.44 | 65,326.0 | -0.78% |
| 2024-04-25 | $574.5 | $530.5 | $43.96 | 96,431.0 | -8.51% |
| 2024-04-24 | $593.6 | $581.4 | $12.21 | 46,376.0 | -0.57% |
| 2024-04-23 | $588.1 | $584.9 | $3.15 | 36,602.0 | -0.32% |
| 2024-04-22 | $594.5 | $584.5 | $10.03 | 34,210.0 | +0.37% |
| 2024-04-19 | $586.5 | $582.3 | $4.18 | 42,190.0 | +0.51% |
| 2024-04-18 | $588.1 | $579.2 | $8.90 | 34,356.0 | -0.10% |
NewMarket Corp.-Aktien (NEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NewMarket Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NewMarket Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NewMarket Corp.-Aktien (NEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $570.1 | $524.0 | $46.10 | 447,713.0 | +4.60% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
NewMarket Corp.-Aktien (NEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $578.3 | $521.2 | $57.10 | 1,080,310.0 | +2.89% |
| 2023-11 | $531.7 | $473.6 | $58.10 | 800,242.0 | +10.03% |
| 2023-10 | $490.4 | $436.9 | $53.54 | 698,432.0 | +5.96% |
| 2023-09 | $475.9 | $445.2 | $30.75 | 631,851.0 | -3.11% |
| 2023-08 | $472.5 | $445.8 | $26.69 | 769,063.0 | +3.97% |
| 2023-07 | $452.6 | $402.0 | $50.64 | 678,535.0 | +12.33% |
| 2023-06 | $411.6 | $393.5 | $18.09 | 740,237.0 | +3.16% |
| 2023-05 | $404.6 | $387.2 | $17.44 | 543,635.0 | -2.45% |
| 2023-04 | $400.9 | $359.5 | $41.37 | 683,984.0 | +9.49% |
| 2023-03 | $365.5 | $334.9 | $30.57 | 976,644.0 | +6.25% |
| 2023-02 | $370.6 | $334.4 | $36.22 | 924,784.0 | -0.29% |
| 2023-01 | $350.5 | $310.9 | $39.64 | 1,176,177.0 | +10.74% |
NewMarket Corp.-Aktien (NEU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $324.6 | $297.6 | $26.93 | 1,118,314.0 | -1.55% |
| 2022-11 | $318.3 | $288.1 | $30.26 | 925,774.0 | +3.84% |
| 2022-10 | $315.0 | $293.6 | $21.43 | 931,229.0 | +1.17% |
| 2022-09 | $306.6 | $280.3 | $26.35 | 835,441.0 | +4.74% |
| 2022-08 | $312.0 | $285.0 | $27.03 | 938,635.0 | -7.59% |
| 2022-07 | $312.6 | $293.5 | $19.06 | 722,939.0 | +3.27% |
| 2022-06 | $335.7 | $285.6 | $50.11 | 670,794.0 | -8.67% |
| 2022-05 | $351.7 | $322.5 | $29.23 | 545,361.0 | +1.51% |
| 2022-04 | $340.3 | $311.2 | $29.09 | 609,525.0 | +0.07% |
| 2022-03 | $334.5 | $309.6 | $24.91 | 799,233.0 | +2.08% |
| 2022-02 | $343.3 | $296.1 | $47.24 | 768,752.0 | -6.01% |
| 2022-01 | $360.8 | $327.7 | $33.06 | 576,449.0 | -1.36% |
0.04%
0.25%
Kapitalisierung:
|
Volumen (24h):