Holen Sie sich die Stockscreener-App
26.82
0.22%
0.0581
Handel nachbörslich:
26.88
0.06
+0.22%
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $26.88 | $26.75 | $0.13 | 8,615.0 | +0.22% |
| 2026-08-06 | $26.92 | $26.76 | $0.1581 | 4,020.0 | -0.08% |
| 2026-08-05 | $27.02 | $26.62 | $0.40 | 17,461.0 | -0.59% |
| 2026-08-04 | $26.97 | $26.62 | $0.3451 | 7,785.0 | -0.31% |
| 2026-08-03 | $27.17 | $26.89 | $0.28 | 14,972.0 | -0.42% |
| 2026-07-31 | $27.25 | $27.00 | $0.25 | 10,887.0 | -0.05% |
| 2026-07-30 | $27.66 | $26.98 | $0.68 | 16,115.0 | -1.86% |
| 2026-07-29 | $27.93 | $27.67 | $0.2628 | 7,751.0 | -1.04% |
| 2026-07-28 | $28.17 | $27.96 | $0.2109 | 1,366.0 | +0.10% |
| 2026-07-27 | $28.12 | $27.90 | $0.2171 | 4,383.0 | -0.24% |
| 2026-07-24 | $28.03 | $27.85 | $0.18 | 3,898.0 | +1.39% |
| 2026-07-23 | $27.92 | $27.57 | $0.345 | 3,284.0 | -1.24% |
| 2026-07-22 | $28.05 | $27.96 | $0.0888 | 498.0 | -0.45% |
| 2026-07-21 | $28.09 | $27.93 | $0.1599 | 10,846.0 | +0.10% |
| 2026-07-20 | $28.36 | $27.98 | $0.38 | 7,866.0 | -0.65% |
| 2026-07-17 | $28.43 | $27.96 | $0.4699 | 10,881.0 | +0.07% |
| 2026-07-16 | $28.22 | $27.64 | $0.5812 | 21,121.0 | +3.98% |
| 2026-07-15 | $27.46 | $27.10 | $0.3599 | 7,784.0 | -0.10% |
| 2026-07-14 | $27.29 | $27.11 | $0.18 | 7,730.0 | -0.20% |
| 2026-07-13 | $27.34 | $27.06 | $0.2799 | 8,478.0 | +0.80% |
| 2026-07-10 | $27.07 | $26.85 | $0.22 | 9,560.0 | +0.19% |
| 2026-07-09 | $27.08 | $26.95 | $0.127 | 7,812.0 | -0.07% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colterpoint Net Lease Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colterpoint Net Lease Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.17 | $26.62 | $0.55 | 61,468.0 | -1.18% |
| 2026-07 | $28.43 | $26.64 | $1.79 | 175,109.0 | +1.65% |
| 2026-06 | $27.16 | $25.64 | $1.52 | 321,673.0 | +1.68% |
| 2026-05 | $26.78 | $25.83 | $0.9472 | 186,298.0 | -0.67% |
| 2026-04 | $26.91 | $24.65 | $2.26 | 106,786.0 | +7.08% |
| 2026-03 | $26.94 | $24.32 | $2.62 | 232,197.0 | -7.91% |
| 2026-02 | $27.14 | $24.75 | $2.39 | 225,800.0 | +7.45% |
| 2026-01 | $25.28 | $23.65 | $1.63 | 333,761.0 | +5.15% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $23.56 | $0.72 | 236,393.0 | -1.68% |
| 2025-11 | $24.35 | $23.58 | $0.77 | 136,271.0 | +1.34% |
| 2025-10 | $25.08 | $23.67 | $1.41 | 147,411.0 | -2.97% |
| 2025-09 | $25.26 | $24.35 | $0.91 | 106,788.0 | -1.47% |
| 2025-08 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):