Holen Sie sich die Stockscreener-App
24.63
1.47%
-0.3683
Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $24.85 | $24.55 | $0.2939 | 2,936.0 | -1.47% |
| 2025-08-29 | $25.00 | $24.87 | $0.1255 | 4,076.0 | +0.85% |
| 2025-08-28 | $24.79 | $24.66 | $0.1313 | 2,207.0 | -0.77% |
| 2025-08-27 | $25.00 | $24.76 | $0.235 | 4,735.0 | +0.99% |
| 2025-08-26 | $24.87 | $24.72 | $0.1499 | 6,006.0 | -0.42% |
| 2025-08-25 | $24.97 | $24.81 | $0.16 | 3,356.0 | -0.28% |
| 2025-08-22 | $25.14 | $24.91 | $0.23 | 41,682.0 | +0.87% |
| 2025-08-21 | $24.76 | $24.61 | $0.1495 | 1,847.0 | -0.39% |
| 2025-08-20 | $24.80 | $24.66 | $0.1399 | 2,298.0 | +1.06% |
| 2025-08-19 | $24.53 | $24.09 | $0.4401 | 5,327.0 | +2.02% |
| 2025-08-18 | $24.33 | $24.05 | $0.2845 | 1,950.0 | -0.56% |
| 2025-08-15 | $24.18 | $24.10 | $0.0812 | 1,127.0 | -0.01% |
| 2025-08-14 | $24.23 | $24.05 | $0.1757 | 2,054.0 | -1.14% |
| 2025-08-13 | $24.48 | $24.10 | $0.38 | 4,826.0 | +1.16% |
| 2025-08-12 | $24.18 | $23.91 | $0.2706 | 2,115.0 | +0.97% |
| 2025-08-11 | $24.18 | $23.90 | $0.2799 | 7,247.0 | -0.41% |
| 2025-08-08 | $24.12 | $24.05 | $0.071 | 618.0 | +0.00% |
| 2025-08-07 | $24.05 | $23.83 | $0.2177 | 6,478.0 | +0.43% |
| 2025-08-06 | $24.17 | $23.95 | $0.224 | 3,489.0 | -1.09% |
| 2025-08-05 | $24.25 | $24.14 | $0.1145 | 1,218.0 | -0.07% |
Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netlease Corporate Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netlease Corporate Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.85 | $24.55 | $0.2939 | 5,872.0 | -1.47% |
| 2025-08 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
Netlease Corporate Real Estate Etf-Aktien (NETL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.30 | $23.08 | $2.22 | 296,608.0 | +8.25% |
| 2023-11 | $23.07 | $20.94 | $2.13 | 804,636.0 | +10.28% |
| 2023-10 | $21.92 | $20.13 | $1.79 | 301,758.0 | -3.01% |
| 2023-09 | $23.93 | $21.25 | $2.68 | 422,751.0 | -9.53% |
| 2023-08 | $24.55 | $22.93 | $1.62 | 469,497.0 | -2.87% |
| 2023-07 | $25.67 | $23.92 | $1.75 | 159,925.0 | +1.22% |
| 2023-06 | $24.82 | $23.33 | $1.49 | 462,730.0 | +2.32% |
| 2023-05 | $24.71 | $23.09 | $1.63 | 336,075.0 | -3.19% |
| 2023-04 | $25.32 | $23.63 | $1.69 | 231,612.0 | -2.40% |
| 2023-03 | $26.26 | $23.46 | $2.80 | 413,584.0 | -3.64% |
| 2023-02 | $27.84 | $25.93 | $1.91 | 240,336.0 | -4.63% |
| 2023-01 | $27.29 | $25.23 | $2.06 | 374,992.0 | +7.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):