Holen Sie sich die Stockscreener-App
24.34
0.24%
0.0576
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $24.36 | $24.29 | $0.0658 | 1,707.0 | +0.31% |
| 2026-01-08 | $24.47 | $24.11 | $0.36 | 30,567.0 | +0.83% |
| 2026-01-07 | $24.26 | $23.97 | $0.2873 | 7,191.0 | +0.57% |
| 2026-01-06 | $23.99 | $23.74 | $0.2498 | 16,533.0 | +0.01% |
| 2026-01-05 | $23.99 | $23.70 | $0.29 | 8,082.0 | +0.27% |
| 2026-01-02 | $23.91 | $23.65 | $0.265 | 5,865.0 | +0.63% |
| 2025-12-31 | $23.86 | $23.65 | $0.21 | 24,728.0 | -0.36% |
| 2025-12-30 | $23.82 | $23.70 | $0.1199 | 15,228.0 | -0.00% |
| 2025-12-29 | $23.91 | $23.71 | $0.2028 | 16,376.0 | -0.09% |
| 2025-12-26 | $23.83 | $23.72 | $0.1145 | 3,756.0 | +0.12% |
| 2025-12-24 | $23.81 | $23.71 | $0.0961 | 1,145.0 | +0.82% |
| 2025-12-23 | $23.75 | $23.56 | $0.19 | 16,914.0 | -0.68% |
| 2025-12-22 | $23.94 | $23.75 | $0.185 | 13,874.0 | -0.40% |
| 2025-12-19 | $24.07 | $23.87 | $0.20 | 7,551.0 | -1.03% |
| 2025-12-18 | $24.28 | $24.04 | $0.24 | 15,521.0 | -0.50% |
| 2025-12-17 | $24.28 | $23.95 | $0.33 | 47,314.0 | +0.90% |
| 2025-12-16 | $24.09 | $23.90 | $0.189 | 9,152.0 | -0.33% |
| 2025-12-15 | $24.15 | $23.98 | $0.1652 | 5,916.0 | +0.46% |
| 2025-12-12 | $24.04 | $23.98 | $0.0572 | 3,494.0 | +0.88% |
| 2025-12-11 | $24.01 | $23.75 | $0.2628 | 10,125.0 | -0.11% |
| 2025-12-10 | $23.95 | $23.71 | $0.239 | 8,159.0 | +0.58% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colterpoint Net Lease Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colterpoint Net Lease Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.47 | $23.65 | $0.82 | 69,945.0 | +2.65% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $23.56 | $0.72 | 236,393.0 | -1.68% |
| 2025-11 | $24.35 | $23.58 | $0.77 | 136,271.0 | +1.34% |
| 2025-10 | $25.08 | $23.67 | $1.41 | 147,411.0 | -2.97% |
| 2025-09 | $25.26 | $24.35 | $0.91 | 106,788.0 | -1.47% |
| 2025-08 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):