Holen Sie sich die Stockscreener-App
28.24
0.07%
0.0191
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $28.43 | $27.96 | $0.4699 | 10,881.0 | +0.07% |
| 2026-07-16 | $28.22 | $27.64 | $0.5812 | 21,121.0 | +3.98% |
| 2026-07-15 | $27.46 | $27.10 | $0.3599 | 7,784.0 | -0.10% |
| 2026-07-14 | $27.29 | $27.11 | $0.18 | 7,730.0 | -0.20% |
| 2026-07-13 | $27.34 | $27.06 | $0.2799 | 8,478.0 | +0.80% |
| 2026-07-10 | $27.07 | $26.85 | $0.22 | 9,560.0 | +0.19% |
| 2026-07-09 | $27.08 | $26.95 | $0.127 | 7,812.0 | -0.07% |
| 2026-07-08 | $27.21 | $26.92 | $0.288 | 2,221.0 | -0.87% |
| 2026-07-07 | $27.59 | $27.21 | $0.3811 | 3,396.0 | +0.71% |
| 2026-07-06 | $27.18 | $27.02 | $0.165 | 13,776.0 | -0.71% |
| 2026-07-02 | $27.21 | $26.88 | $0.3319 | 11,699.0 | +1.89% |
| 2026-07-01 | $26.87 | $26.64 | $0.23 | 3,757.0 | +0.02% |
| 2026-06-30 | $26.97 | $26.70 | $0.2699 | 8,629.0 | -1.11% |
| 2026-06-29 | $27.00 | $26.73 | $0.269 | 12,293.0 | -0.10% |
| 2026-06-26 | $27.03 | $26.73 | $0.2917 | 10,326.0 | +1.33% |
| 2026-06-25 | $26.71 | $26.42 | $0.29 | 4,957.0 | +0.10% |
| 2026-06-24 | $26.76 | $26.55 | $0.2089 | 13,003.0 | +0.72% |
| 2026-06-23 | $26.49 | $26.36 | $0.13 | 18,010.0 | +1.60% |
| 2026-06-22 | $26.16 | $25.98 | $0.18 | 5,168.0 | +0.35% |
| 2026-06-18 | $26.10 | $25.95 | $0.1542 | 3,704.0 | -0.08% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colterpoint Net Lease Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colterpoint Net Lease Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.43 | $26.64 | $1.79 | 119,096.0 | +5.77% |
| 2026-06 | $27.16 | $25.64 | $1.52 | 321,673.0 | +1.68% |
| 2026-05 | $26.78 | $25.83 | $0.9472 | 186,298.0 | -0.67% |
| 2026-04 | $26.91 | $24.65 | $2.26 | 106,786.0 | +7.08% |
| 2026-03 | $26.94 | $24.32 | $2.62 | 232,197.0 | -7.91% |
| 2026-02 | $27.14 | $24.75 | $2.39 | 225,800.0 | +7.45% |
| 2026-01 | $25.28 | $23.65 | $1.63 | 333,761.0 | +5.15% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $23.56 | $0.72 | 236,393.0 | -1.68% |
| 2025-11 | $24.35 | $23.58 | $0.77 | 136,271.0 | +1.34% |
| 2025-10 | $25.08 | $23.67 | $1.41 | 147,411.0 | -2.97% |
| 2025-09 | $25.26 | $24.35 | $0.91 | 106,788.0 | -1.47% |
| 2025-08 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Colterpoint Net Lease Real Estate Etf-Aktien (NETL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):