Holen Sie sich die Stockscreener-App
205.95
8.77%
16.60
Vorhandelsmarkt:
207.41
1.46
+0.71%
Cloudflare Inc-Aktien (NET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $218.2 | $205.2 | $13.02 | 12,561,909.0 | +8.77% |
| 2026-01-26 | $194.9 | $183.7 | $11.24 | 7,827,831.0 | +9.17% |
| 2026-01-23 | $178.7 | $172.3 | $6.35 | 3,694,937.0 | +0.08% |
| 2026-01-22 | $175.6 | $168.9 | $6.62 | 4,247,080.0 | +1.96% |
| 2026-01-21 | $178.4 | $169.4 | $9.00 | 5,058,657.0 | -4.20% |
| 2026-01-20 | $183.6 | $175.2 | $8.35 | 3,640,363.0 | -3.67% |
| 2026-01-16 | $188.5 | $181.3 | $7.11 | 2,287,687.0 | +0.02% |
| 2026-01-15 | $191.8 | $184.1 | $7.69 | 2,673,330.0 | -2.26% |
| 2026-01-14 | $192.8 | $185.3 | $7.48 | 3,114,073.0 | -0.17% |
| 2026-01-13 | $189.7 | $185.3 | $4.39 | 2,150,541.0 | +1.24% |
| 2026-01-12 | $187.6 | $180.2 | $7.33 | 2,435,141.0 | +1.98% |
| 2026-01-09 | $188.3 | $182.4 | $5.86 | 2,634,179.0 | -2.24% |
| 2026-01-08 | $201.9 | $185.8 | $16.09 | 3,866,973.0 | -7.82% |
| 2026-01-07 | $204.6 | $197.8 | $6.85 | 2,153,934.0 | +2.43% |
| 2026-01-06 | $199.1 | $191.7 | $7.41 | 2,552,041.0 | +0.17% |
| 2026-01-05 | $205.2 | $194.9 | $10.26 | 2,227,207.0 | +0.84% |
| 2026-01-02 | $200.3 | $193.1 | $7.16 | 1,661,452.0 | -0.57% |
| 2025-12-31 | $201.2 | $196.9 | $4.26 | 1,266,083.0 | -1.24% |
| 2025-12-30 | $201.4 | $199.0 | $2.38 | 742,721.0 | -0.54% |
Cloudflare Inc-Aktien (NET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cloudflare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cloudflare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cloudflare Inc-Aktien (NET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $218.2 | $168.9 | $49.28 | 77,349,244.0 | +4.46% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| 2025-11 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| 2025-10 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| 2025-09 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| 2025-08 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
1.64%
10.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):