164.16
price up icon1.35%   2.18
pre-market  Vorhandelsmarkt:  163.93   -0.23   -0.14%
loading

Cloudflare Inc-Aktien (NET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $165.5 $159.8 $5.73 3,109,548.0 +1.35%
2025-05-28 $163.0 $161.3 $1.72 3,382,008.0 +0.14%
2025-05-27 $162.8 $159.3 $3.52 2,905,146.0 +2.35%
2025-05-23 $159.2 $154.9 $4.25 1,671,064.0 -0.11%
2025-05-22 $160.5 $155.9 $4.58 2,082,305.0 +1.08%
2025-05-21 $160.2 $155.2 $5.00 2,809,766.0 -0.57%
2025-05-20 $157.9 $155.3 $2.60 2,704,675.0 -0.06%
2025-05-19 $158.7 $154.0 $4.64 3,503,756.0 +0.21%
2025-05-16 $157.5 $152.4 $5.10 5,363,852.0 +2.87%
2025-05-15 $154.5 $150.6 $3.88 2,915,638.0 -1.09%
2025-05-14 $154.6 $150.4 $4.17 4,485,107.0 +2.75%
2025-05-13 $151.3 $143.0 $8.32 5,052,673.0 +5.62%
2025-05-12 $143.3 $136.3 $6.96 5,048,078.0 +7.57%
2025-05-09 $136.4 $130.2 $6.19 9,041,872.0 +6.46%
2025-05-08 $126.3 $121.5 $4.81 5,240,682.0 +2.14%
2025-05-07 $122.7 $120.5 $2.19 2,139,089.0 -0.47%
2025-05-06 $123.5 $120.5 $3.03 2,544,992.0 -1.89%
2025-05-05 $126.2 $122.4 $3.86 2,831,601.0 +0.33%
2025-05-02 $126.0 $123.4 $2.63 2,621,008.0 +1.32%
2025-05-01 $126.0 $122.5 $3.48 3,223,403.0 +1.52%
2025-04-30 $120.9 $117.1 $3.86 2,634,889.0 -1.19%

Cloudflare Inc-Aktien (NET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cloudflare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cloudflare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cloudflare Inc-Aktien (NET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $165.5 $120.5 $45.04 75,785,811.0 +35.92%
2025-04 $122.9 $89.42 $33.45 74,770,443.0 +7.18%
2025-03 $149.2 $106.1 $43.06 81,044,643.0 -22.44%
2025-02 $177.4 $130.1 $47.27 90,773,593.0 +4.99%
2025-01 $142.4 $108.6 $33.82 61,423,729.0 +28.53%

Cloudflare Inc-Aktien (NET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.4 $103.2 $16.21 51,278,319.0 +9.22%
2024-11 $106.8 $85.60 $21.15 68,697,784.0 +13.82%
2024-10 $96.30 $77.80 $18.50 51,232,319.0 +8.43%
2024-09 $86.45 $74.88 $11.57 40,127,957.0 -1.52%
2024-08 $84.92 $69.26 $15.66 52,130,828.0 +5.99%
2024-07 $87.18 $74.78 $12.40 50,885,423.0 -6.43%
2024-06 $84.22 $66.24 $17.98 64,812,423.0 +22.37%
2024-05 $90.82 $66.38 $24.44 88,762,272.0 -22.55%
2024-04 $97.89 $82.83 $15.06 55,591,586.0 -9.74%
2024-03 $104.0 $90.80 $13.22 61,560,145.0 -1.74%
2024-02 $116.0 $78.14 $37.86 127,963,093.0 +24.66%
2024-01 $87.17 $74.37 $12.80 60,752,553.0 -5.06%

Cloudflare Inc-Aktien (NET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.91 $75.73 $11.18 57,438,601.0 +7.92%
2023-11 $79.61 $53.88 $25.73 96,593,372.0 +36.09%
2023-10 $66.85 $54.61 $12.24 71,270,810.0 -10.07%
2023-09 $66.92 $56.08 $10.84 69,730,343.0 -3.06%
2023-08 $75.12 $56.36 $18.76 88,942,440.0 -5.44%
2023-07 $76.07 $60.56 $15.51 75,173,691.0 +5.20%
2023-06 $72.00 $61.73 $10.27 94,776,940.0 -5.48%
2023-05 $69.44 $39.90 $29.54 153,616,637.0 +46.99%
2023-04 $66.20 $43.01 $23.19 104,480,134.0 -23.69%
2023-03 $62.75 $50.35 $12.40 90,898,166.0 +2.75%
2023-02 $72.41 $51.97 $20.44 131,615,788.0 +13.42%
2023-01 $53.76 $37.56 $16.20 96,856,366.0 +17.03%
software_infrastructure ZS
$251.11
price down icon 1.00%
$105.55
price down icon 9.13%
software_infrastructure XYZ
$62.16
price up icon 0.57%
$454.99
price down icon 1.61%
$102.04
price down icon 2.36%
Kapitalisierung:     |  Volumen (24h):