Holen Sie sich die Stockscreener-App
119.85
2.30%
2.69
Vorhandelsmarkt:
121.21
1.36
+1.13%
Cloudflare Inc-Aktien (NET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $120.5 | $117.9 | $2.51 | 2,636,359.0 | +2.30% |
| 2025-01-17 | $121.0 | $116.8 | $4.24 | 3,504,972.0 | +2.04% |
| 2025-01-16 | $116.5 | $114.1 | $2.36 | 1,886,656.0 | +0.30% |
| 2025-01-15 | $115.5 | $113.1 | $2.38 | 2,248,057.0 | +2.21% |
| 2025-01-14 | $113.9 | $111.3 | $2.58 | 1,904,070.0 | +1.17% |
| 2025-01-13 | $111.2 | $108.6 | $2.58 | 2,124,111.0 | -1.70% |
| 2025-01-10 | $113.2 | $109.5 | $3.75 | 2,256,998.0 | -2.66% |
| 2025-01-08 | $115.9 | $111.5 | $4.42 | 2,694,233.0 | +1.79% |
| 2025-01-07 | $118.1 | $113.0 | $5.18 | 3,586,241.0 | -0.28% |
| 2025-01-06 | $117.1 | $112.5 | $4.56 | 2,395,234.0 | -0.64% |
| 2025-01-03 | $114.8 | $112.1 | $2.74 | 3,112,436.0 | +1.95% |
| 2025-01-02 | $114.8 | $110.7 | $4.07 | 3,935,390.0 | +4.51% |
| 2024-12-31 | $109.0 | $107.0 | $2.05 | 1,265,265.0 | -1.24% |
| 2024-12-30 | $109.4 | $107.5 | $1.91 | 1,429,432.0 | -1.43% |
| 2024-12-27 | $112.4 | $108.2 | $4.15 | 1,480,333.0 | -1.78% |
| 2024-12-26 | $113.5 | $111.5 | $1.99 | 781,761.0 | +0.03% |
| 2024-12-24 | $113.1 | $111.7 | $1.40 | 526,298.0 | +0.90% |
Cloudflare Inc-Aktien (NET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cloudflare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cloudflare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cloudflare Inc-Aktien (NET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $121.0 | $108.6 | $12.44 | 34,921,116.0 | +11.30% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):