107.90
price down icon1.51%   -1.65
 
loading

Cloudflare Inc-Aktien (NET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $110.9 $106.8 $4.10 1,931,634.0 -1.51%
2025-04-16 $113.7 $107.7 $5.98 4,082,379.0 +0.38%
2025-04-15 $110.3 $106.2 $4.11 2,003,772.0 +1.89%
2025-04-14 $111.7 $106.1 $5.59 2,544,950.0 +0.82%
2025-04-11 $107.3 $102.8 $4.44 3,124,709.0 +0.71%
2025-04-10 $109.0 $102.1 $6.88 3,841,110.0 -6.27%
2025-04-09 $115.4 $96.41 $19.01 7,219,325.0 +15.51%
2025-04-08 $105.2 $95.79 $9.42 4,299,463.0 -0.93%
2025-04-07 $103.4 $89.42 $13.97 6,541,362.0 +1.32%
2025-04-04 $102.5 $94.16 $8.34 6,602,047.0 -9.60%
2025-04-03 $113.2 $105.3 $7.92 4,922,982.0 -10.17%
2025-04-02 $120.3 $112.5 $7.83 4,185,054.0 +3.36%
2025-04-01 $115.7 $111.3 $4.39 3,437,896.0 +2.64%
2025-03-31 $112.9 $106.1 $6.80 4,110,255.0 -1.94%
2025-03-28 $117.8 $112.4 $5.44 3,139,128.0 -3.08%
2025-03-27 $121.1 $115.8 $5.29 2,245,419.0 -2.13%
2025-03-26 $127.7 $120.4 $7.30 2,530,777.0 -4.98%
2025-03-25 $132.4 $126.1 $6.35 6,055,282.0 +2.88%
2025-03-24 $125.0 $121.2 $3.81 3,086,651.0 +3.95%
2025-03-21 $119.6 $115.1 $4.46 4,193,528.0 +1.09%
2025-03-20 $120.6 $116.7 $3.88 2,432,708.0 +0.31%

Cloudflare Inc-Aktien (NET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cloudflare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cloudflare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cloudflare Inc-Aktien (NET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $120.3 $89.42 $30.91 56,668,317.0 -4.25%
2025-03 $149.2 $106.1 $43.06 81,044,643.0 -22.44%
2025-02 $177.4 $130.1 $47.27 90,773,593.0 +4.99%
2025-01 $142.4 $108.6 $33.82 61,423,729.0 +28.53%

Cloudflare Inc-Aktien (NET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.4 $103.2 $16.21 51,278,319.0 +9.22%
2024-11 $106.8 $85.60 $21.15 68,697,784.0 +13.82%
2024-10 $96.30 $77.80 $18.50 51,232,319.0 +8.43%
2024-09 $86.45 $74.88 $11.57 40,127,957.0 -1.52%
2024-08 $84.92 $69.26 $15.66 52,130,828.0 +5.99%
2024-07 $87.18 $74.78 $12.40 50,885,423.0 -6.43%
2024-06 $84.22 $66.24 $17.98 64,812,423.0 +22.37%
2024-05 $90.82 $66.38 $24.44 88,762,272.0 -22.55%
2024-04 $97.89 $82.83 $15.06 55,591,586.0 -9.74%
2024-03 $104.0 $90.80 $13.22 61,560,145.0 -1.74%
2024-02 $116.0 $78.14 $37.86 127,963,093.0 +24.66%
2024-01 $87.17 $74.37 $12.80 60,752,553.0 -5.06%

Cloudflare Inc-Aktien (NET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.91 $75.73 $11.18 57,438,601.0 +7.92%
2023-11 $79.61 $53.88 $25.73 96,593,372.0 +36.09%
2023-10 $66.85 $54.61 $12.24 71,270,810.0 -10.07%
2023-09 $66.92 $56.08 $10.84 69,730,343.0 -3.06%
2023-08 $75.12 $56.36 $18.76 88,942,440.0 -5.44%
2023-07 $76.07 $60.56 $15.51 75,173,691.0 +5.20%
2023-06 $72.00 $61.73 $10.27 94,776,940.0 -5.48%
2023-05 $69.44 $39.90 $29.54 153,616,637.0 +46.99%
2023-04 $66.20 $43.01 $23.19 104,480,134.0 -23.69%
2023-03 $62.75 $50.35 $12.40 90,898,166.0 +2.75%
2023-02 $72.41 $51.97 $20.44 131,615,788.0 +13.42%
2023-01 $53.76 $37.56 $16.20 96,856,366.0 +17.03%
software_infrastructure XYZ
$53.90
price up icon 0.28%
software_infrastructure ZS
$201.09
price down icon 0.88%
$171.78
price down icon 0.24%
$413.32
price down icon 0.56%
$96.13
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):