Holen Sie sich die Stockscreener-App
22.59
3.42%
-0.80
Handel nachbörslich:
22.63
0.04
+0.18%
National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $23.62 | $22.53 | $1.09 | 3,360,308.0 | -3.42% |
| 2026-03-03 | $24.43 | $22.50 | $1.93 | 3,793,224.0 | -5.27% |
| 2026-03-02 | $25.20 | $24.12 | $1.08 | 3,436,614.0 | -1.44% |
| 2026-02-27 | $25.45 | $24.89 | $0.56 | 1,300,232.0 | -0.36% |
| 2026-02-26 | $25.66 | $24.84 | $0.815 | 1,242,811.0 | -2.97% |
| 2026-02-25 | $26.85 | $25.82 | $1.03 | 1,134,732.0 | -1.71% |
| 2026-02-24 | $26.60 | $25.63 | $0.97 | 2,195,898.0 | +1.19% |
| 2026-02-23 | $26.07 | $24.59 | $1.48 | 1,778,174.0 | +6.76% |
| 2026-02-20 | $24.75 | $23.98 | $0.775 | 1,528,025.0 | +0.83% |
| 2026-02-19 | $25.21 | $24.13 | $1.08 | 1,564,049.0 | -1.91% |
| 2026-02-18 | $25.13 | $23.87 | $1.26 | 2,308,802.0 | +2.07% |
| 2026-02-17 | $24.30 | $21.28 | $3.02 | 6,416,434.0 | +16.03% |
| 2026-02-13 | $21.38 | $20.21 | $1.17 | 1,767,555.0 | +1.51% |
| 2026-02-12 | $21.55 | $20.11 | $1.44 | 1,853,800.0 | -4.07% |
| 2026-02-11 | $21.60 | $20.71 | $0.89 | 1,934,142.0 | +3.81% |
| 2026-02-10 | $21.00 | $20.10 | $0.90 | 1,285,242.0 | -1.60% |
| 2026-02-09 | $21.35 | $20.85 | $0.50 | 1,026,967.0 | +0.34% |
| 2026-02-06 | $21.10 | $20.16 | $0.9395 | 1,010,179.0 | +3.68% |
| 2026-02-05 | $20.38 | $19.59 | $0.785 | 893,999.0 | -1.56% |
| 2026-02-04 | $20.99 | $20.00 | $0.99 | 1,500,927.0 | -1.92% |
| 2026-02-03 | $21.05 | $20.18 | $0.87 | 1,742,560.0 | +1.41% |
National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Energy Services Reunited Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NESR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Energy Services Reunited Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.20 | $22.50 | $2.70 | 13,950,454.0 | -9.82% |
| 2026-02 | $26.85 | $19.23 | $7.62 | 34,018,673.0 | +27.29% |
| 2026-01 | $20.90 | $15.36 | $5.54 | 23,266,522.0 | +25.67% |
National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.64 | $13.74 | $1.90 | 17,035,722.0 | +12.12% |
| 2025-11 | $14.50 | $11.84 | $2.66 | 21,801,208.0 | +10.46% |
| 2025-10 | $14.50 | $9.95 | $4.55 | 24,555,266.0 | +23.00% |
| 2025-09 | $10.80 | $9.15 | $1.65 | 15,194,467.0 | +9.62% |
| 2025-08 | $9.38 | $6.24 | $3.13 | 15,565,485.0 | +40.33% |
| 2025-07 | $7.50 | $5.90 | $1.60 | 16,241,951.0 | +10.80% |
| 2025-06 | $6.52 | $5.47 | $1.05 | 21,581,268.0 | -2.59% |
| 2025-05 | $6.80 | $5.82 | $0.98 | 6,804,785.0 | -0.80% |
| 2025-04 | $7.76 | $5.20 | $2.56 | 8,176,473.0 | -15.35% |
| 2025-03 | $8.49 | $7.29 | $1.20 | 4,737,315.0 | -10.24% |
| 2025-02 | $9.50 | $7.79 | $1.71 | 2,983,359.0 | -13.23% |
| 2025-01 | $9.64 | $8.25 | $1.39 | 3,696,432.0 | +5.47% |
National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.42 | $8.14 | $1.28 | 2,393,111.0 | -0.57% |
| 2024-11 | $9.30 | $7.68 | $1.62 | 2,757,631.0 | -3.91% |
| 2024-10 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
0.87%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):