National Energy Services Reunited Corp (NESR)

Date: O: H: L: C: Vol:

National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$21.63	$19.45	$2.18	4,588,845	+3.87%
Nov 03, 2026	$21.90	$20.64	$1.26	1,951,508	-1.34%
Nov 02, 2026	$21.94	$20.80	$1.14	1,852,701	-1.60%
Oct 30, 2026	$21.39	$20.61	$0.78	1,477,250	-0.56%
Oct 29, 2026	$22.11	$21.25	$0.86	1,240,489	-1.43%
Oct 28, 2026	$22.06	$20.89	$1.17	1,662,422	+2.74%
Oct 27, 2026	$21.43	$20.45	$0.98	1,561,156	+4.34%
Oct 26, 2026	$20.81	$20.06	$0.745	1,650,280	-0.88%
Oct 23, 2026	$21.09	$19.11	$1.98	2,006,515	+4.33%
Oct 22, 2026	$21.46	$19.23	$2.23	4,990,232	-9.59%
Oct 21, 2026	$22.98	$21.17	$1.81	7,337,060	+2.84%
Oct 20, 2026	$21.22	$19.06	$2.16	6,175,741	+11.12%
Oct 19, 2026	$19.23	$18.68	$0.55	2,600,495	+1.33%
Oct 16, 2026	$19.63	$18.58	$1.05	3,246,956	-1.99%
Oct 15, 2026	$19.54	$18.45	$1.09	3,757,916	-2.40%
Oct 14, 2026	$20.98	$19.25	$1.73	4,630,242	-6.89%
Oct 13, 2026	$21.31	$20.43	$0.875	3,258,965	+0.62%
Oct 12, 2026	$23.06	$20.83	$2.23	4,497,917	-8.25%
Oct 09, 2026	$23.46	$22.58	$0.88	2,035,740	-1.98%
Oct 08, 2026	$23.97	$23.03	$0.94	2,632,212	-1.65%
Oct 07, 2026	$24.41	$23.54	$0.87	2,595,961	-3.59%
Oct 06, 2026	$25.00	$23.61	$1.39	3,651,150	+1.79%

National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Energy Services Reunited Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NESR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Energy Services Reunited Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$21.94	$19.45	$2.49	8,393,054	+0.84%
Oct, 2026	$26.02	$18.45	$7.57	70,215,608	-16.33%
Sep, 2026	$35.45	$25.13	$10.32	39,629,854	-27.46%
Aug, 2026	$36.94	$26.04	$10.90	46,038,702	+30.23%
Jul, 2026	$30.25	$24.37	$5.88	40,976,976	-9.92%
Jun, 2026	$30.31	$23.41	$6.90	52,582,488	+22.92%
May, 2026	$27.25	$23.07	$4.18	38,615,885	-2.37%
Apr, 2026	$25.64	$20.57	$5.07	38,193,644	+16.16%
Mar, 2026	$25.20	$18.46	$6.74	56,810,419	-14.29%
Feb, 2026	$26.85	$19.23	$7.62	34,018,673	+27.29%
Jan, 2026	$20.90	$15.36	$5.54	23,266,522	+25.67%

National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.64	$13.74	$1.90	17,035,722	+12.12%
Nov, 2025	$14.50	$11.84	$2.66	21,801,208	+10.46%
Oct, 2025	$14.50	$9.95	$4.55	24,555,266	+23.00%
Sep, 2025	$10.80	$9.15	$1.65	15,194,467	+9.62%
Aug, 2025	$9.38	$6.24	$3.14	15,565,485	+40.33%
Jul, 2025	$7.50	$5.90	$1.60	16,241,951	+10.80%
Jun, 2025	$6.52	$5.47	$1.05	21,581,268	-2.59%
May, 2025	$6.80	$5.82	$0.98	6,804,785	-0.80%
Apr, 2025	$7.76	$5.20	$2.56	8,176,473	-15.35%
Mar, 2025	$8.49	$7.29	$1.20	4,737,315	-10.24%
Feb, 2025	$9.50	$7.79	$1.71	2,983,359	-13.23%
Jan, 2025	$9.64	$8.25	$1.39	3,696,432	+5.47%

National Energy Services Reunited Corp-Aktien (NESR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$9.42	$8.14	$1.28	2,393,111	-0.57%
Nov, 2024	$9.30	$7.68	$1.62	2,757,631	-3.91%

Ähnlich wie NESR