Holen Sie sich die Stockscreener-App
19.89
1.17%
0.23
Handel nachbörslich:
19.89
Roundhill Video Games ETF-Aktien (NERD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $19.93 | $19.55 | $0.38 | 2,063.0 | +1.17% |
| 2024-11-21 | $19.74 | $19.64 | $0.10 | 1,192.0 | -0.66% |
| 2024-11-20 | $19.79 | $19.74 | $0.05 | 778.0 | +1.07% |
| 2024-11-19 | $19.58 | $19.08 | $0.50 | 6,091.0 | +1.58% |
| 2024-11-18 | $19.27 | $19.03 | $0.245 | 2,866.0 | +1.50% |
| 2024-11-15 | $19.00 | $18.84 | $0.16 | 10,206.0 | -0.42% |
| 2024-11-14 | $19.16 | $19.07 | $0.09 | 882.0 | +0.47% |
| 2024-11-13 | $19.06 | $18.93 | $0.1301 | 3,871.0 | -1.30% |
| 2024-11-12 | $19.28 | $19.16 | $0.12 | 1,942.0 | -0.98% |
| 2024-11-11 | $19.42 | $19.15 | $0.27 | 6,479.0 | -0.36% |
| 2024-11-08 | $19.49 | $19.19 | $0.30 | 4,271.0 | +0.36% |
| 2024-11-07 | $19.42 | $19.01 | $0.41 | 5,141.0 | +6.06% |
| 2024-11-06 | $18.31 | $18.24 | $0.07 | 2,781.0 | +0.33% |
| 2024-11-05 | $18.28 | $17.95 | $0.33 | 2,715.0 | +1.45% |
| 2024-11-04 | $18.08 | $17.99 | $0.09 | 2,748.0 | -0.50% |
| 2024-11-01 | $18.14 | $18.02 | $0.12 | 920.0 | -0.66% |
| 2024-10-31 | $18.20 | $18.10 | $0.10 | 3,945.0 | +1.00% |
| 2024-10-30 | $18.13 | $18.00 | $0.13 | 2,814.0 | +0.11% |
| 2024-10-29 | $18.00 | $17.93 | $0.07 | 3,044.0 | +1.29% |
| 2024-10-28 | $17.81 | $17.55 | $0.26 | 2,724.0 | +1.25% |
| 2024-10-25 | $17.61 | $17.53 | $0.0799 | 1,317.0 | +0.29% |
Roundhill Video Games ETF-Aktien (NERD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Video Games ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NERD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Video Games ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Video Games ETF-Aktien (NERD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.93 | $17.95 | $1.98 | 57,009.0 | +9.29% |
| 2024-10 | $18.20 | $17.34 | $0.86 | 46,919.0 | +2.02% |
| 2024-09 | $18.05 | $16.58 | $1.47 | 48,735.0 | +4.88% |
| 2024-08 | $17.20 | $14.50 | $2.70 | 61,205.0 | +2.97% |
| 2024-07 | $16.73 | $15.73 | $1.00 | 54,418.0 | +4.66% |
| 2024-06 | $16.04 | $15.41 | $0.6304 | 57,360.0 | +1.32% |
| 2024-05 | $15.78 | $14.58 | $1.20 | 108,566.0 | +7.08% |
| 2024-04 | $15.53 | $14.35 | $1.18 | 55,327.0 | -6.13% |
| 2024-03 | $15.66 | $15.03 | $0.6295 | 75,318.0 | +0.91% |
| 2024-02 | $16.15 | $15.36 | $0.79 | 81,721.0 | -0.58% |
| 2024-01 | $15.82 | $14.92 | $0.90 | 63,184.0 | -1.15% |
Roundhill Video Games ETF-Aktien (NERD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $14.92 | $0.85 | 79,664.0 | +4.34% |
| 2023-11 | $15.13 | $13.47 | $1.66 | 125,818.0 | +10.69% |
| 2023-10 | $14.11 | $13.22 | $0.89 | 55,353.0 | -2.55% |
| 2023-09 | $14.86 | $13.64 | $1.22 | 49,405.0 | -5.58% |
| 2023-08 | $16.00 | $14.23 | $1.77 | 99,915.0 | -8.39% |
| 2023-07 | $16.40 | $15.04 | $1.36 | 87,904.0 | +2.71% |
| 2023-06 | $16.04 | $15.20 | $0.8389 | 49,881.0 | +2.53% |
| 2023-05 | $15.76 | $15.02 | $0.74 | 103,830.0 | -1.27% |
| 2023-04 | $15.50 | $14.96 | $0.5401 | 75,424.0 | +2.52% |
| 2023-03 | $15.06 | $14.03 | $1.03 | 54,379.0 | +0.00% |
Roundhill Video Games ETF-Aktien (NERD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.58 | $18.31 | $1.27 | 24,004.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):