Holen Sie sich die Stockscreener-App
1.71
0.00%
0.00
Handel nachbörslich:
1.20
-0.51
-29.82%
Nephros Inc-Aktien (NEPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $1.71 | $1.68 | $0.03 | 33,953.0 | +0.00% |
| 2024-09-27 | $1.74 | $1.70 | $0.04 | 9,749.0 | -4.47% |
| 2024-09-26 | $1.79 | $1.70 | $0.09 | 39,974.0 | +0.00% |
| 2024-09-25 | $1.80 | $1.74 | $0.06 | 3,852.0 | +2.29% |
| 2024-09-24 | $1.81 | $1.74 | $0.07 | 2,472.0 | -1.69% |
| 2024-09-23 | $1.80 | $1.78 | $0.02 | 1,428.0 | -3.26% |
| 2024-09-20 | $1.84 | $1.67 | $0.17 | 28,572.0 | +1.94% |
| 2024-09-19 | $1.84 | $1.78 | $0.0637 | 6,221.0 | +0.28% |
| 2024-09-18 | $1.80 | $1.80 | $0.00 | 4,800.0 | -0.55% |
| 2024-09-17 | $1.81 | $1.80 | $0.01 | 3,436.0 | +0.56% |
| 2024-09-16 | $1.85 | $1.79 | $0.0599 | 2,193.0 | -3.35% |
| 2024-09-13 | $1.86 | $1.83 | $0.0323 | 1,071.0 | -0.65% |
| 2024-09-12 | $1.92 | $1.84 | $0.08 | 1,049.0 | -0.55% |
| 2024-09-11 | $1.89 | $1.84 | $0.045 | 2,149.0 | +1.17% |
| 2024-09-10 | $1.86 | $1.84 | $0.025 | 3,738.0 | -0.89% |
| 2024-09-09 | $1.89 | $1.85 | $0.04 | 2,157.0 | +0.00% |
| 2024-09-06 | $1.88 | $1.88 | $0.00 | 323.0 | +1.62% |
| 2024-09-05 | $1.92 | $1.84 | $0.08 | 2,621.0 | -2.12% |
| 2024-09-04 | $1.89 | $1.83 | $0.06 | 949.0 | +0.80% |
Nephros Inc-Aktien (NEPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nephros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nephros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nephros Inc-Aktien (NEPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.92 | $1.67 | $0.25 | 187,732.0 | -6.56% |
| 2024-08 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| 2024-07 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| 2024-06 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| 2024-05 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| 2024-04 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| 2024-03 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| 2024-02 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| 2024-01 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| 2023-11 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| 2023-10 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| 2023-09 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| 2023-08 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| 2023-07 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| 2023-06 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| 2023-05 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| 2023-04 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| 2023-03 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| 2023-02 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| 2023-01 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.32 | $1.00 | $0.32 | 766,091.0 | +11.27% |
| 2022-11 | $1.17 | $0.98 | $0.1899 | 661,346.0 | -0.95% |
| 2022-10 | $1.27 | $0.9266 | $0.3433 | 377,059.0 | +15.38% |
| 2022-09 | $1.80 | $0.9051 | $0.8949 | 2,592,438.0 | -35.46% |
| 2022-08 | $2.02 | $1.35 | $0.6658 | 582,550.0 | -5.37% |
| 2022-07 | $1.61 | $1.42 | $0.193 | 422,896.0 | -2.61% |
| 2022-06 | $1.88 | $1.43 | $0.45 | 505,752.0 | -17.30% |
| 2022-05 | $4.25 | $1.62 | $2.63 | 2,249,600.0 | -53.52% |
| 2022-04 | $4.83 | $3.85 | $0.98 | 334,851.0 | -9.55% |
| 2022-03 | $5.00 | $3.77 | $1.23 | 1,412,958.0 | -2.87% |
| 2022-02 | $5.25 | $4.27 | $0.98 | 353,389.0 | -1.95% |
| 2022-01 | $6.19 | $4.20 | $1.99 | 384,026.0 | -21.69% |
0.15%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):