Holen Sie sich die Stockscreener-App
2.071
9.00%
0.171
Nephros Inc-Aktien (NEPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $2.08 | $1.95 | $0.13 | 20,720.0 | +9.00% |
| 2025-05-09 | $2.29 | $1.88 | $0.4155 | 25,043.0 | -4.52% |
| 2025-05-08 | $1.99 | $1.96 | $0.03 | 4,949.0 | +2.06% |
| 2025-05-07 | $1.95 | $1.83 | $0.117 | 1,470.0 | +8.33% |
| 2025-05-06 | $1.87 | $1.78 | $0.09 | 10,592.0 | -2.70% |
| 2025-05-05 | $1.90 | $1.83 | $0.07 | 4,500.0 | -2.39% |
| 2025-05-02 | $1.99 | $1.82 | $0.17 | 3,162.0 | +4.13% |
| 2025-05-01 | $2.00 | $1.64 | $0.3599 | 7,483.0 | -8.99% |
| 2025-04-30 | $2.05 | $1.91 | $0.14 | 10,447.0 | +0.57% |
| 2025-04-29 | $2.10 | $1.88 | $0.2187 | 5,987.0 | -0.77% |
| 2025-04-28 | $2.01 | $1.80 | $0.21 | 6,476.0 | -0.29% |
| 2025-04-25 | $2.06 | $1.96 | $0.0987 | 3,548.0 | +2.43% |
| 2025-04-24 | $1.99 | $1.96 | $0.0231 | 1,138.0 | +5.51% |
| 2025-04-23 | $1.99 | $1.86 | $0.13 | 3,891.0 | -1.59% |
| 2025-04-22 | $1.97 | $1.89 | $0.0799 | 5,045.0 | -4.06% |
| 2025-04-21 | $2.00 | $1.97 | $0.03 | 719.0 | -1.50% |
| 2025-04-17 | $2.00 | $1.89 | $0.11 | 2,321.0 | +5.82% |
| 2025-04-16 | $1.89 | $1.89 | $0.00 | 2,333.0 | -4.28% |
| 2025-04-15 | $2.01 | $1.97 | $0.0355 | 1,378.0 | -2.01% |
Nephros Inc-Aktien (NEPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nephros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nephros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nephros Inc-Aktien (NEPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.29 | $1.64 | $0.6505 | 98,639.0 | +3.55% |
| 2025-04 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| 2025-03 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| 2025-02 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| 2025-01 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| 2024-11 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| 2024-10 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| 2024-09 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| 2024-08 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| 2024-07 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| 2024-06 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| 2024-05 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| 2024-04 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| 2024-03 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| 2024-02 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| 2024-01 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| 2023-11 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| 2023-10 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| 2023-09 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| 2023-08 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| 2023-07 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| 2023-06 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| 2023-05 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| 2023-04 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| 2023-03 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| 2023-02 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| 2023-01 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
6.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):