Holen Sie sich die Stockscreener-App
1.5501
2.66%
0.0401
Nephros Inc-Aktien (NEPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $1.65 | $1.49 | $0.16 | 13,086.0 | +2.66% |
| 2025-02-05 | $1.62 | $1.50 | $0.12 | 5,096.0 | -4.43% |
| 2025-02-04 | $1.69 | $1.55 | $0.1382 | 26,766.0 | -0.28% |
| 2025-02-03 | $1.61 | $1.56 | $0.0512 | 7,078.0 | -0.35% |
| 2025-01-31 | $1.71 | $1.51 | $0.1961 | 10,483.0 | -4.79% |
| 2025-01-30 | $1.72 | $1.62 | $0.10 | 20,321.0 | -1.76% |
| 2025-01-29 | $1.71 | $1.68 | $0.03 | 2,012.0 | +0.59% |
| 2025-01-28 | $1.70 | $1.65 | $0.05 | 7,755.0 | +2.42% |
| 2025-01-27 | $1.67 | $1.64 | $0.03 | 6,316.0 | +0.61% |
| 2025-01-24 | $1.69 | $1.64 | $0.05 | 4,603.0 | -2.96% |
| 2025-01-23 | $1.69 | $1.63 | $0.06 | 9,268.0 | +5.62% |
| 2025-01-22 | $1.63 | $1.57 | $0.06 | 4,399.0 | +1.91% |
| 2025-01-21 | $1.62 | $1.48 | $0.1401 | 32,254.0 | -1.88% |
| 2025-01-17 | $1.66 | $1.60 | $0.06 | 5,861.0 | -2.81% |
| 2025-01-16 | $1.66 | $1.62 | $0.0392 | 4,356.0 | +2.89% |
| 2025-01-15 | $1.63 | $1.60 | $0.03 | 8,362.0 | +6.67% |
| 2025-01-14 | $1.60 | $1.50 | $0.10 | 17,132.0 | -0.90% |
| 2025-01-13 | $1.55 | $1.49 | $0.0582 | 9,311.0 | +0.22% |
| 2025-01-10 | $1.53 | $1.51 | $0.0247 | 2,060.0 | -0.64% |
| 2025-01-08 | $1.56 | $1.51 | $0.05 | 4,823.0 | -4.86% |
Nephros Inc-Aktien (NEPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nephros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nephros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nephros Inc-Aktien (NEPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.69 | $1.49 | $0.1982 | 65,112.0 | -2.51% |
| 2025-01 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| 2024-11 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| 2024-10 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| 2024-09 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| 2024-08 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| 2024-07 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| 2024-06 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| 2024-05 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| 2024-04 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| 2024-03 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| 2024-02 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| 2024-01 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| 2023-11 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| 2023-10 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| 2023-09 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| 2023-08 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| 2023-07 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| 2023-06 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| 2023-05 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| 2023-04 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| 2023-03 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| 2023-02 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| 2023-01 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
10.10%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):