Holen Sie sich die Stockscreener-App
4.87
1.22%
-0.06
Handel nachbörslich:
1.20
-3.67
-75.36%
Nephros Inc-Aktien (NEPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $5.05 | $4.75 | $0.2999 | 55,868.0 | -1.22% |
| 2025-12-26 | $5.24 | $4.85 | $0.39 | 20,889.0 | -5.74% |
| 2025-12-24 | $5.23 | $4.75 | $0.48 | 34,070.0 | +12.23% |
| 2025-12-23 | $4.95 | $4.65 | $0.30 | 32,323.0 | -3.92% |
| 2025-12-22 | $5.34 | $4.85 | $0.49 | 38,915.0 | -3.58% |
| 2025-12-19 | $5.32 | $4.96 | $0.36 | 140,045.0 | -0.79% |
| 2025-12-18 | $5.14 | $4.96 | $0.1804 | 26,058.0 | +2.01% |
| 2025-12-17 | $5.08 | $4.82 | $0.26 | 18,647.0 | +2.47% |
| 2025-12-16 | $4.99 | $4.80 | $0.1908 | 24,814.0 | -0.21% |
| 2025-12-15 | $5.02 | $4.82 | $0.20 | 29,786.0 | -3.19% |
| 2025-12-12 | $5.12 | $4.97 | $0.1499 | 25,620.0 | +1.01% |
| 2025-12-11 | $5.15 | $4.83 | $0.32 | 20,783.0 | -2.93% |
| 2025-12-10 | $5.35 | $5.12 | $0.23 | 18,777.0 | -3.67% |
| 2025-12-09 | $5.39 | $4.74 | $0.6515 | 66,289.0 | +7.81% |
| 2025-12-08 | $5.76 | $4.45 | $1.31 | 297,667.0 | -12.74% |
| 2025-12-05 | $5.97 | $5.54 | $0.4323 | 28,391.0 | -3.25% |
| 2025-12-04 | $5.86 | $5.25 | $0.6139 | 69,494.0 | +8.15% |
| 2025-12-03 | $5.60 | $5.06 | $0.5419 | 49,131.0 | +1.69% |
| 2025-12-02 | $5.54 | $5.10 | $0.4381 | 54,743.0 | +1.53% |
Nephros Inc-Aktien (NEPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nephros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nephros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nephros Inc-Aktien (NEPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.97 | $4.45 | $1.52 | 1,189,537.0 | -0.20% |
| 2025-11 | $6.42 | $3.66 | $2.76 | 1,487,873.0 | -14.39% |
| 2025-10 | $5.98 | $4.52 | $1.46 | 1,875,326.0 | +20.51% |
| 2025-09 | $4.94 | $3.62 | $1.32 | 1,298,975.0 | +26.81% |
| 2025-08 | $4.95 | $2.89 | $2.06 | 1,095,656.0 | +5.07% |
| 2025-07 | $4.25 | $3.35 | $0.90 | 559,698.0 | -13.20% |
| 2025-06 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| 2025-05 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| 2025-04 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| 2025-03 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| 2025-02 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| 2025-01 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| 2024-11 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| 2024-10 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| 2024-09 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| 2024-08 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| 2024-07 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| 2024-06 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| 2024-05 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| 2024-04 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| 2024-03 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| 2024-02 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| 2024-01 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| 2023-11 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| 2023-10 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| 2023-09 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| 2023-08 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| 2023-07 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| 2023-06 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| 2023-05 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| 2023-04 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| 2023-03 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| 2023-02 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| 2023-01 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
0.33%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):