Holen Sie sich die Stockscreener-App
8.23
4.97%
-0.43
Handel nachbörslich:
8.22
-0.010
-0.12%
Neonode Inc-Aktien (NEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $8.82 | $8.16 | $0.66 | 75,071.0 | -4.97% |
| 2025-02-28 | $8.66 | $8.33 | $0.33 | 50,594.0 | +0.70% |
| 2025-02-27 | $8.93 | $8.50 | $0.43 | 78,403.0 | -1.83% |
| 2025-02-26 | $9.10 | $8.69 | $0.41 | 54,941.0 | +0.34% |
| 2025-02-25 | $9.04 | $8.50 | $0.54 | 96,031.0 | -2.02% |
| 2025-02-24 | $9.64 | $8.70 | $0.94 | 128,375.0 | -7.28% |
| 2025-02-21 | $9.86 | $9.39 | $0.473 | 84,941.0 | +2.34% |
| 2025-02-20 | $9.75 | $9.26 | $0.4919 | 59,905.0 | -1.78% |
| 2025-02-19 | $9.82 | $9.52 | $0.30 | 76,446.0 | -3.24% |
| 2025-02-18 | $10.25 | $9.75 | $0.50 | 125,255.0 | +1.44% |
| 2025-02-14 | $9.95 | $9.33 | $0.62 | 114,513.0 | -1.62% |
| 2025-02-13 | $9.90 | $9.64 | $0.26 | 133,825.0 | +3.13% |
| 2025-02-12 | $9.65 | $9.00 | $0.65 | 100,170.0 | +3.45% |
| 2025-02-11 | $9.40 | $9.05 | $0.35 | 56,209.0 | +0.87% |
| 2025-02-10 | $9.49 | $8.50 | $0.99 | 143,493.0 | +5.26% |
| 2025-02-07 | $9.62 | $8.65 | $0.97 | 168,064.0 | -7.81% |
| 2025-02-06 | $9.50 | $9.15 | $0.35 | 114,717.0 | +2.16% |
| 2025-02-05 | $9.30 | $8.77 | $0.53 | 156,071.0 | +5.82% |
| 2025-02-04 | $8.96 | $8.50 | $0.4598 | 69,123.0 | -0.23% |
Neonode Inc-Aktien (NEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neonode Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neonode Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neonode Inc-Aktien (NEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.82 | $8.16 | $0.66 | 150,142.0 | -4.97% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc-Aktien (NEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc-Aktien (NEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
6.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):