Holen Sie sich die Stockscreener-App
7.85
1.29%
0.10
Neonode Inc-Aktien (NEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $8.09 | $7.56 | $0.534 | 86,805.0 | +1.29% |
| 2024-11-26 | $8.39 | $7.41 | $0.98 | 181,883.0 | -7.07% |
| 2024-11-25 | $8.91 | $8.05 | $0.86 | 209,897.0 | +2.21% |
| 2024-11-22 | $8.33 | $7.02 | $1.31 | 394,539.0 | +16.57% |
| 2024-11-21 | $7.00 | $6.24 | $0.76 | 147,132.0 | +7.20% |
| 2024-11-20 | $6.75 | $6.45 | $0.30 | 82,515.0 | +1.24% |
| 2024-11-19 | $6.58 | $6.19 | $0.39 | 102,859.0 | +2.54% |
| 2024-11-18 | $6.35 | $5.94 | $0.41 | 88,277.0 | +2.61% |
| 2024-11-15 | $6.57 | $6.01 | $0.563 | 125,150.0 | -2.08% |
| 2024-11-14 | $6.38 | $5.73 | $0.6495 | 202,944.0 | +6.10% |
| 2024-11-13 | $6.87 | $5.83 | $1.04 | 252,059.0 | -8.24% |
| 2024-11-12 | $6.67 | $6.07 | $0.60 | 252,881.0 | -4.03% |
| 2024-11-11 | $6.95 | $6.49 | $0.4552 | 143,487.0 | +1.98% |
| 2024-11-08 | $7.25 | $6.50 | $0.75 | 225,206.0 | -10.25% |
| 2024-11-07 | $7.45 | $6.73 | $0.72 | 139,126.0 | +7.33% |
| 2024-11-06 | $7.23 | $6.62 | $0.6078 | 126,587.0 | -2.57% |
| 2024-11-05 | $7.26 | $6.89 | $0.37 | 95,899.0 | +2.34% |
| 2024-11-04 | $7.36 | $6.45 | $0.9101 | 310,473.0 | -7.07% |
| 2024-11-01 | $7.60 | $7.29 | $0.31 | 98,368.0 | +1.10% |
| 2024-10-31 | $7.66 | $7.21 | $0.4465 | 149,022.0 | -4.96% |
| 2024-10-30 | $8.15 | $7.62 | $0.53 | 107,440.0 | -5.78% |
| 2024-10-29 | $8.36 | $8.05 | $0.31 | 69,228.0 | -2.75% |
Neonode Inc-Aktien (NEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neonode Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neonode Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neonode Inc-Aktien (NEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,352,892.0 | +7.83% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc-Aktien (NEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
Neonode Inc-Aktien (NEON) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.56 | $4.07 | $2.49 | 7,123,148.0 | +34.15% |
| 2022-11 | $4.75 | $3.35 | $1.40 | 466,463.0 | +12.33% |
| 2022-10 | $4.64 | $3.51 | $1.13 | 478,070.0 | +4.29% |
| 2022-09 | $5.00 | $3.30 | $1.70 | 727,985.0 | +4.17% |
| 2022-08 | $4.80 | $3.30 | $1.50 | 753,728.0 | -26.96% |
| 2022-07 | $5.50 | $4.50 | $1.00 | 526,531.0 | -10.16% |
| 2022-06 | $9.62 | $4.82 | $4.80 | 2,611,285.0 | -29.86% |
| 2022-05 | $7.70 | $4.11 | $3.59 | 1,721,910.0 | +42.30% |
| 2022-04 | $6.21 | $4.81 | $1.40 | 486,655.0 | -15.63% |
| 2022-03 | $6.92 | $3.85 | $3.07 | 1,427,701.0 | +30.47% |
| 2022-02 | $5.95 | $3.70 | $2.25 | 784,124.0 | -15.27% |
| 2022-01 | $9.09 | $5.10 | $3.99 | 1,342,880.0 | -37.85% |
1.34%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):