Holen Sie sich die Stockscreener-App
2.37
7.73%
+0.17
Handel nachbörslich:
2.45
0.08
+3.38%
Neonode Inc.-Aktien (NEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $2.44 | $2.21 | $0.23 | 17,540.0 | +7.73% |
| 2024-05-17 | $2.31 | $2.19 | $0.12 | 35,162.0 | -2.22% |
| 2024-05-16 | $2.33 | $2.22 | $0.11 | 20,021.0 | -2.60% |
| 2024-05-15 | $2.37 | $2.17 | $0.202 | 53,159.0 | -2.12% |
| 2024-05-14 | $2.45 | $2.20 | $0.25 | 60,201.0 | -3.28% |
| 2024-05-13 | $2.65 | $2.26 | $0.39 | 114,495.0 | -9.12% |
| 2024-05-10 | $2.70 | $2.50 | $0.199 | 71,124.0 | +2.87% |
| 2024-05-09 | $2.65 | $2.42 | $0.23 | 129,766.0 | +7.85% |
| 2024-05-08 | $2.62 | $2.31 | $0.31 | 70,259.0 | +0.00% |
| 2024-05-07 | $2.53 | $2.30 | $0.23 | 84,821.0 | +6.61% |
| 2024-05-06 | $2.30 | $2.00 | $0.298 | 74,933.0 | +9.13% |
| 2024-05-03 | $2.25 | $2.01 | $0.235 | 40,122.0 | -3.26% |
| 2024-05-02 | $2.50 | $2.10 | $0.40 | 112,561.0 | -11.52% |
| 2024-05-01 | $2.59 | $2.35 | $0.24 | 178,607.0 | +1.67% |
| 2024-04-30 | $2.40 | $2.21 | $0.19 | 126,711.0 | +8.64% |
| 2024-04-29 | $2.38 | $1.97 | $0.41 | 149,560.0 | +11.68% |
| 2024-04-26 | $2.05 | $1.85 | $0.20 | 66,984.0 | +7.65% |
| 2024-04-25 | $1.88 | $1.65 | $0.2289 | 52,823.0 | +10.91% |
| 2024-04-24 | $1.70 | $1.62 | $0.08 | 23,384.0 | -2.94% |
| 2024-04-23 | $1.99 | $1.69 | $0.3001 | 94,361.0 | -10.99% |
| 2024-04-22 | $2.00 | $1.82 | $0.1799 | 95,421.0 | +6.11% |
Neonode Inc.-Aktien (NEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neonode Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neonode Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neonode Inc.-Aktien (NEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.70 | $2.00 | $0.70 | 1,080,311.0 | -0.84% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc.-Aktien (NEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
Neonode Inc.-Aktien (NEON) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.56 | $4.07 | $2.49 | 7,123,148.0 | +34.15% |
| 2022-11 | $4.75 | $3.35 | $1.40 | 466,463.0 | +12.33% |
| 2022-10 | $4.64 | $3.51 | $1.13 | 478,070.0 | +4.29% |
| 2022-09 | $5.00 | $3.30 | $1.70 | 727,985.0 | +4.17% |
| 2022-08 | $4.80 | $3.30 | $1.50 | 753,728.0 | -26.96% |
| 2022-07 | $5.50 | $4.50 | $1.00 | 526,531.0 | -10.16% |
| 2022-06 | $9.62 | $4.82 | $4.80 | 2,611,285.0 | -29.86% |
| 2022-05 | $7.70 | $4.11 | $3.59 | 1,721,910.0 | +42.30% |
| 2022-04 | $6.21 | $4.81 | $1.40 | 486,655.0 | -15.63% |
| 2022-03 | $6.92 | $3.85 | $3.07 | 1,427,701.0 | +30.47% |
| 2022-02 | $5.95 | $3.70 | $2.25 | 784,124.0 | -15.27% |
| 2022-01 | $9.09 | $5.10 | $3.99 | 1,342,880.0 | -37.85% |
0.07%
Kapitalisierung:
|
Volumen (24h):