Holen Sie sich die Stockscreener-App
19.19
0.58%
0.15
Neonode Inc-Aktien (NEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $19.90 | $18.86 | $1.04 | 128,156.0 | +0.99% |
| 2025-06-17 | $20.73 | $18.80 | $1.93 | 695,148.0 | +2.09% |
| 2025-06-16 | $22.62 | $18.24 | $4.38 | 1,836,090.0 | +10.95% |
| 2025-06-13 | $18.00 | $10.08 | $7.92 | 4,751,690.0 | +68.27% |
| 2025-06-12 | $10.15 | $9.80 | $0.35 | 59,070.0 | +0.10% |
| 2025-06-11 | $10.24 | $9.65 | $0.5918 | 79,682.0 | +1.53% |
| 2025-06-10 | $10.14 | $9.82 | $0.32 | 86,436.0 | -1.99% |
| 2025-06-09 | $10.42 | $10.01 | $0.41 | 74,632.0 | -2.24% |
| 2025-06-06 | $10.44 | $10.06 | $0.38 | 58,481.0 | +2.40% |
| 2025-06-05 | $10.46 | $10.00 | $0.46 | 86,675.0 | -2.72% |
| 2025-06-04 | $10.49 | $10.10 | $0.3884 | 57,597.0 | -0.48% |
| 2025-06-03 | $10.76 | $10.15 | $0.6073 | 86,210.0 | -2.54% |
| 2025-06-02 | $10.69 | $10.19 | $0.50 | 66,648.0 | +3.91% |
| 2025-05-30 | $10.27 | $9.87 | $0.40 | 69,990.0 | +0.10% |
| 2025-05-29 | $10.86 | $10.21 | $0.65 | 48,368.0 | -3.50% |
| 2025-05-28 | $11.00 | $10.30 | $0.70 | 79,668.0 | +0.28% |
| 2025-05-27 | $10.96 | $9.82 | $1.14 | 122,944.0 | +8.21% |
| 2025-05-23 | $10.02 | $9.62 | $0.395 | 72,166.0 | -1.32% |
| 2025-05-22 | $10.23 | $9.86 | $0.375 | 86,823.0 | -2.18% |
| 2025-05-21 | $10.47 | $10.00 | $0.47 | 84,861.0 | -0.69% |
| 2025-05-20 | $10.45 | $10.00 | $0.445 | 109,955.0 | -1.36% |
Neonode Inc-Aktien (NEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neonode Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neonode Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neonode Inc-Aktien (NEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.62 | $9.65 | $12.97 | 8,066,515.0 | +88.15% |
| 2025-05 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc-Aktien (NEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc-Aktien (NEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
0.16%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):