Holen Sie sich die Stockscreener-App
9.27
1.98%
0.18
Vorhandelsmarkt:
9.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEOG?
Forum
Prognose
Aktiensplit
Neogen Corp-Aktien (NEOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $9.34 | $9.09 | $0.255 | 1,372,685.0 | +1.98% |
| 2026-05-04 | $9.49 | $8.96 | $0.53 | 1,703,060.0 | -4.62% |
| 2026-05-01 | $9.58 | $9.29 | $0.29 | 1,914,339.0 | +1.38% |
| 2026-04-30 | $9.41 | $8.98 | $0.43 | 2,152,231.0 | +4.33% |
| 2026-04-29 | $9.46 | $8.99 | $0.465 | 2,056,148.0 | -3.53% |
| 2026-04-28 | $9.51 | $9.07 | $0.435 | 3,466,127.0 | -1.16% |
| 2026-04-27 | $9.68 | $9.43 | $0.2585 | 2,205,711.0 | -0.94% |
| 2026-04-24 | $9.57 | $9.23 | $0.345 | 1,790,760.0 | +2.03% |
| 2026-04-23 | $9.61 | $9.25 | $0.36 | 4,302,460.0 | -1.79% |
| 2026-04-22 | $9.58 | $9.29 | $0.295 | 2,136,778.0 | +1.06% |
| 2026-04-21 | $9.94 | $9.35 | $0.595 | 2,546,534.0 | -2.18% |
| 2026-04-20 | $9.65 | $9.43 | $0.22 | 1,487,070.0 | +1.26% |
| 2026-04-17 | $9.70 | $9.37 | $0.33 | 2,095,323.0 | +2.92% |
| 2026-04-16 | $9.42 | $9.16 | $0.26 | 1,871,348.0 | -1.91% |
| 2026-04-15 | $9.69 | $9.40 | $0.29 | 1,903,249.0 | -1.98% |
| 2026-04-14 | $9.63 | $9.06 | $0.57 | 2,960,911.0 | +5.14% |
| 2026-04-13 | $9.46 | $9.03 | $0.43 | 3,672,910.0 | -2.97% |
| 2026-04-10 | $10.00 | $9.29 | $0.71 | 4,848,064.0 | -6.13% |
| 2026-04-09 | $10.83 | $9.20 | $1.63 | 5,811,675.0 | -2.95% |
| 2026-04-08 | $10.70 | $10.21 | $0.485 | 3,827,188.0 | +3.61% |
| 2026-04-07 | $10.20 | $9.51 | $0.69 | 3,792,114.0 | +4.39% |
Neogen Corp-Aktien (NEOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogen Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogen Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogen Corp-Aktien (NEOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.58 | $8.96 | $0.62 | 6,362,769.0 | -1.38% |
| 2026-04 | $10.83 | $8.92 | $1.91 | 59,643,739.0 | +1.18% |
| 2026-03 | $11.27 | $8.24 | $3.03 | 57,499,550.0 | -17.28% |
| 2026-02 | $11.43 | $9.94 | $1.49 | 55,616,555.0 | +9.88% |
| 2026-01 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
Neogen Corp-Aktien (NEOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| 2025-11 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| 2025-10 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| 2025-09 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| 2025-08 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| 2025-07 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| 2025-06 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| 2025-05 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp-Aktien (NEOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):