Holen Sie sich die Stockscreener-App
13.41
0.83%
+0.11
Handel nachbörslich:
13.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEOG?
Forum
Prognose
Aktiensplit
Neogen Corp.-Aktien (NEOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $13.56 | $13.13 | $0.4339 | 1,992,331.0 | +0.83% |
| 2024-05-15 | $13.50 | $13.21 | $0.29 | 1,686,398.0 | +1.60% |
| 2024-05-14 | $13.28 | $12.88 | $0.40 | 1,787,189.0 | +1.95% |
| 2024-05-13 | $12.86 | $12.45 | $0.41 | 2,210,265.0 | +4.14% |
| 2024-05-10 | $12.50 | $12.27 | $0.235 | 1,935,606.0 | -0.80% |
| 2024-05-09 | $12.57 | $12.08 | $0.49 | 1,338,397.0 | +3.15% |
| 2024-05-08 | $12.19 | $11.89 | $0.2975 | 2,392,358.0 | -2.90% |
| 2024-05-07 | $12.56 | $12.05 | $0.515 | 2,390,532.0 | +2.22% |
| 2024-05-06 | $12.29 | $12.02 | $0.275 | 1,650,117.0 | +1.00% |
| 2024-05-03 | $12.90 | $11.98 | $0.92 | 2,142,006.0 | -3.45% |
| 2024-05-02 | $12.51 | $12.05 | $0.455 | 4,855,814.0 | +1.63% |
| 2024-05-01 | $12.54 | $12.07 | $0.47 | 2,086,451.0 | -0.65% |
| 2024-04-30 | $12.44 | $12.08 | $0.36 | 1,475,150.0 | -0.72% |
| 2024-04-29 | $12.64 | $12.08 | $0.565 | 1,850,222.0 | +2.31% |
| 2024-04-26 | $12.45 | $11.94 | $0.51 | 2,019,600.0 | +1.51% |
| 2024-04-25 | $12.19 | $11.81 | $0.375 | 1,995,763.0 | -3.31% |
| 2024-04-24 | $12.42 | $11.99 | $0.425 | 2,518,213.0 | +0.49% |
| 2024-04-23 | $12.40 | $11.77 | $0.64 | 2,623,408.0 | +4.50% |
| 2024-04-22 | $11.85 | $11.46 | $0.385 | 2,035,362.0 | +1.46% |
| 2024-04-19 | $12.13 | $11.51 | $0.62 | 1,779,427.0 | -2.68% |
| 2024-04-18 | $12.20 | $11.79 | $0.405 | 2,860,693.0 | -1.73% |
| 2024-04-17 | $12.51 | $11.91 | $0.595 | 3,132,788.0 | -0.16% |
Neogen Corp.-Aktien (NEOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogen Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogen Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogen Corp.-Aktien (NEOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.56 | $11.89 | $1.67 | 28,459,795.0 | +8.76% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp.-Aktien (NEOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| 2023-11 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| 2023-10 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| 2023-09 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| 2023-08 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| 2023-07 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| 2023-06 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| 2023-05 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| 2023-04 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| 2023-03 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| 2023-02 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| 2023-01 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
Neogen Corp.-Aktien (NEOG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.87 | $14.37 | $2.50 | 70,231,050.0 | -8.03% |
| 2022-11 | $16.57 | $12.69 | $3.88 | 79,735,806.0 | +25.45% |
| 2022-10 | $14.49 | $10.49 | $4.00 | 105,187,198.0 | -5.51% |
| 2022-09 | $20.25 | $13.91 | $6.34 | 204,162,250.0 | -33.16% |
| 2022-08 | $23.47 | $20.20 | $3.27 | 147,158,827.0 | -9.64% |
| 2022-07 | $24.67 | $21.13 | $3.54 | 27,668,190.0 | -3.99% |
| 2022-06 | $26.95 | $22.12 | $4.83 | 15,011,128.0 | -8.96% |
| 2022-05 | $28.81 | $24.90 | $3.91 | 13,729,601.0 | +0.23% |
| 2022-04 | $31.83 | $26.25 | $5.58 | 9,249,794.0 | -14.40% |
| 2022-03 | $36.15 | $29.71 | $6.44 | 10,888,235.0 | -13.61% |
| 2022-02 | $36.90 | $33.94 | $2.96 | 7,769,778.0 | -2.11% |
| 2022-01 | $45.60 | $33.67 | $11.93 | 11,618,918.0 | -19.69% |
0.04%
0.70%
Kapitalisierung:
|
Volumen (24h):