Holen Sie sich die Stockscreener-App
5.69
2.90%
-0.17
Handel nachbörslich:
5.70
0.010
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEOG?
Forum
Prognose
Aktiensplit
Neogen Corp-Aktien (NEOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $5.90 | $5.64 | $0.2579 | 3,403,185.0 | -2.90% |
| 2025-05-30 | $6.25 | $5.85 | $0.40 | 3,697,764.0 | -5.64% |
| 2025-05-29 | $6.43 | $6.17 | $0.265 | 2,270,570.0 | +1.64% |
| 2025-05-28 | $6.16 | $6.00 | $0.16 | 2,247,646.0 | -0.65% |
| 2025-05-27 | $6.25 | $6.03 | $0.2198 | 3,438,591.0 | +1.49% |
| 2025-05-23 | $6.16 | $6.00 | $0.155 | 3,122,402.0 | -2.10% |
| 2025-05-22 | $6.24 | $6.07 | $0.1749 | 3,221,323.0 | -0.48% |
| 2025-05-21 | $6.29 | $6.04 | $0.245 | 4,655,579.0 | +0.32% |
| 2025-05-20 | $6.50 | $6.12 | $0.3848 | 2,618,287.0 | -3.13% |
| 2025-05-19 | $6.49 | $6.24 | $0.25 | 3,683,494.0 | -3.18% |
| 2025-05-16 | $6.64 | $6.40 | $0.24 | 3,483,738.0 | +0.76% |
| 2025-05-15 | $6.63 | $6.26 | $0.37 | 5,309,002.0 | +2.82% |
| 2025-05-14 | $6.52 | $5.97 | $0.5464 | 9,497,583.0 | -1.69% |
| 2025-05-13 | $6.61 | $6.38 | $0.235 | 6,279,590.0 | -0.15% |
| 2025-05-12 | $6.61 | $6.18 | $0.423 | 7,283,718.0 | +8.88% |
| 2025-05-09 | $6.07 | $5.81 | $0.26 | 5,076,070.0 | -0.33% |
| 2025-05-08 | $6.12 | $5.86 | $0.265 | 6,196,297.0 | +1.01% |
| 2025-05-07 | $5.99 | $5.45 | $0.54 | 6,060,134.0 | +8.01% |
| 2025-05-06 | $5.65 | $5.45 | $0.20 | 4,091,264.0 | -2.66% |
Neogen Corp-Aktien (NEOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogen Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogen Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogen Corp-Aktien (NEOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.90 | $5.64 | $0.2579 | 6,806,370.0 | -2.90% |
| 2025-05 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp-Aktien (NEOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp-Aktien (NEOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| 2023-11 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| 2023-10 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| 2023-09 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| 2023-08 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| 2023-07 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| 2023-06 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| 2023-05 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| 2023-04 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| 2023-03 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| 2023-02 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| 2023-01 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
0.61%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):