Holen Sie sich die Stockscreener-App
11.42
1.33%
0.15
Handel nachbörslich:
11.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEO?
Forum
Prognose
Aktiensplit
Neogenomics Inc-Aktien (NEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $11.58 | $11.16 | $0.42 | 2,406,308.0 | +1.33% |
| 2026-02-05 | $12.08 | $11.24 | $0.84 | 1,496,332.0 | -5.85% |
| 2026-02-04 | $12.64 | $11.88 | $0.755 | 1,379,752.0 | -4.24% |
| 2026-02-03 | $12.68 | $12.17 | $0.5003 | 1,217,217.0 | +1.54% |
| 2026-02-02 | $12.32 | $12.06 | $0.265 | 952,721.0 | +2.07% |
| 2026-01-30 | $12.41 | $11.81 | $0.60 | 1,287,238.0 | -2.74% |
| 2026-01-29 | $12.60 | $12.29 | $0.31 | 1,711,414.0 | +0.16% |
| 2026-01-28 | $12.59 | $12.21 | $0.38 | 1,140,375.0 | -0.72% |
| 2026-01-27 | $12.67 | $12.04 | $0.63 | 787,328.0 | +0.32% |
| 2026-01-26 | $13.08 | $12.38 | $0.70 | 973,412.0 | -2.97% |
| 2026-01-23 | $13.19 | $12.65 | $0.54 | 2,950,771.0 | -1.23% |
| 2026-01-22 | $13.29 | $12.58 | $0.7079 | 1,453,223.0 | +2.21% |
| 2026-01-21 | $12.86 | $12.54 | $0.32 | 1,714,202.0 | +0.40% |
| 2026-01-20 | $12.66 | $12.28 | $0.3799 | 1,472,215.0 | -1.17% |
| 2026-01-16 | $13.00 | $12.54 | $0.455 | 5,904,410.0 | -0.31% |
| 2026-01-15 | $13.29 | $12.80 | $0.49 | 1,953,226.0 | -2.95% |
| 2026-01-14 | $13.23 | $12.31 | $0.92 | 2,189,863.0 | +2.24% |
| 2026-01-13 | $13.25 | $12.49 | $0.76 | 2,537,535.0 | +3.52% |
| 2026-01-12 | $13.74 | $11.93 | $1.81 | 3,423,798.0 | -5.09% |
| 2026-01-09 | $13.22 | $12.72 | $0.50 | 1,286,937.0 | +2.57% |
| 2026-01-08 | $12.84 | $12.50 | $0.34 | 1,197,138.0 | +1.26% |
Neogenomics Inc-Aktien (NEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogenomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogenomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogenomics Inc-Aktien (NEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.68 | $11.16 | $1.52 | 9,858,638.0 | -5.31% |
| 2026-01 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| 2025-11 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.83%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):