6.21
price down icon0.48%   -0.03
after-market Handel nachbörslich: 6.21
loading

Neogenomics Inc-Aktien (NEO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $6.36 $6.20 $0.155 1,560,281.0 -0.48%
2025-07-18 $6.79 $6.22 $0.57 1,881,892.0 -7.14%
2025-07-17 $7.06 $6.68 $0.375 1,405,303.0 -2.75%
2025-07-16 $7.07 $6.82 $0.245 899,189.0 +0.14%
2025-07-15 $7.24 $6.88 $0.355 1,380,551.0 -3.90%
2025-07-14 $7.34 $7.10 $0.24 1,123,556.0 -1.10%
2025-07-11 $7.48 $7.19 $0.29 1,041,053.0 -3.07%
2025-07-10 $7.82 $7.39 $0.43 1,112,361.0 -0.53%
2025-07-09 $7.68 $7.36 $0.32 1,955,069.0 +1.07%
2025-07-08 $7.49 $7.20 $0.29 2,079,300.0 +1.92%
2025-07-07 $7.62 $7.27 $0.345 1,507,999.0 -3.18%
2025-07-03 $7.70 $7.40 $0.295 1,109,777.0 +2.03%
2025-07-02 $7.53 $7.32 $0.21 1,177,527.0 -0.13%
2025-07-01 $7.73 $7.16 $0.575 1,472,551.0 +1.37%
2025-06-30 $7.41 $7.14 $0.2708 1,235,764.0 +1.81%
2025-06-27 $7.44 $7.04 $0.405 2,340,998.0 +0.28%
2025-06-26 $7.32 $7.08 $0.2338 1,426,259.0 -0.28%
2025-06-25 $7.36 $6.97 $0.39 1,253,142.0 -0.69%
2025-06-24 $7.40 $7.00 $0.40 4,728,895.0 +3.14%
2025-06-23 $7.17 $6.85 $0.3125 1,790,417.0 +0.14%

Neogenomics Inc-Aktien (NEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogenomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogenomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neogenomics Inc-Aktien (NEO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.82 $6.20 $1.62 21,266,690.0 -15.05%
2025-06 $8.07 $6.84 $1.23 43,965,751.0 +0.41%
2025-05 $8.69 $6.26 $2.43 40,368,362.0 +13.84%
2025-04 $10.51 $6.08 $4.43 57,445,267.0 -32.61%
2025-03 $10.95 $9.00 $1.95 29,708,102.0 -5.01%
2025-02 $14.73 $9.59 $5.14 22,481,496.0 -30.14%
2025-01 $19.11 $12.12 $6.99 21,381,286.0 -13.23%

Neogenomics Inc-Aktien (NEO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.00 $16.17 $2.83 12,450,328.0 -4.57%
2024-11 $17.97 $13.35 $4.62 14,102,709.0 +30.46%
2024-10 $14.92 $12.77 $2.15 15,968,357.0 -7.86%
2024-09 $16.77 $14.40 $2.37 12,661,113.0 -10.71%
2024-08 $18.01 $15.68 $2.33 12,610,333.0 -6.82%
2024-07 $18.28 $13.21 $5.07 19,572,209.0 +27.83%
2024-06 $14.38 $12.78 $1.61 14,353,859.0 +1.17%
2024-05 $16.12 $13.51 $2.61 13,190,741.0 -1.51%
2024-04 $16.05 $13.34 $2.71 17,722,281.0 -11.45%
2024-03 $16.34 $14.30 $2.04 14,839,003.0 +0.77%
2024-02 $17.49 $13.77 $3.72 24,028,615.0 +5.05%
2024-01 $16.67 $14.79 $1.88 18,952,927.0 -8.22%

Neogenomics Inc-Aktien (NEO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.22 $15.86 $5.36 26,541,588.0 -10.95%
2023-11 $19.78 $13.33 $6.45 20,277,283.0 +29.60%
2023-10 $14.81 $11.03 $3.78 21,905,988.0 +13.98%
2023-09 $15.53 $11.90 $3.63 16,435,635.0 -18.16%
2023-08 $17.57 $13.30 $4.27 20,392,266.0 -13.27%
2023-07 $18.37 $15.10 $3.28 12,777,949.0 +7.84%
2023-06 $18.15 $15.69 $2.46 19,015,055.0 -6.46%
2023-05 $20.54 $13.84 $6.70 23,278,139.0 +17.51%
2023-04 $17.47 $13.92 $3.55 20,478,678.0 -16.03%
2023-03 $19.51 $16.20 $3.31 30,211,652.0 +3.32%
2023-02 $18.07 $11.35 $6.72 24,060,479.0 +41.84%
2023-01 $12.33 $8.71 $3.62 14,990,848.0 +28.57%
diagnostics_research WAT
$281.66
price down icon 2.04%
diagnostics_research DGX
$166.45
price down icon 0.28%
$140.63
price up icon 1.25%
diagnostics_research LH
$243.04
price down icon 0.28%
diagnostics_research MTD
$1,166.48
price down icon 2.37%
diagnostics_research IQV
$158.96
price down icon 1.04%
Kapitalisierung:     |  Volumen (24h):