Holen Sie sich die Stockscreener-App
10.27
1.78%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEO?
Forum
Prognose
Aktiensplit
Neogenomics Inc-Aktien (NEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $10.29 | $9.87 | $0.4214 | 1,432,235.0 | +1.78% |
| 2025-04-24 | $10.14 | $9.81 | $0.335 | 2,039,033.0 | +1.82% |
| 2025-04-23 | $10.44 | $9.85 | $0.5899 | 1,284,184.0 | +1.64% |
| 2025-04-22 | $10.05 | $9.57 | $0.485 | 1,389,178.0 | +1.77% |
| 2025-04-21 | $9.67 | $9.30 | $0.3609 | 1,058,448.0 | +0.31% |
| 2025-04-17 | $9.68 | $9.30 | $0.38 | 1,355,417.0 | -0.10% |
| 2025-04-16 | $9.86 | $9.35 | $0.51 | 1,373,669.0 | +0.63% |
| 2025-04-15 | $9.95 | $9.39 | $0.5641 | 1,461,029.0 | -2.26% |
| 2025-04-14 | $10.18 | $9.37 | $0.815 | 2,093,963.0 | +4.29% |
| 2025-04-11 | $9.42 | $8.80 | $0.62 | 2,342,506.0 | +4.72% |
| 2025-04-10 | $9.13 | $8.51 | $0.6197 | 2,468,281.0 | -2.41% |
| 2025-04-09 | $9.46 | $8.05 | $1.41 | 3,219,479.0 | +11.22% |
| 2025-04-08 | $9.22 | $8.16 | $1.06 | 2,007,999.0 | -7.13% |
| 2025-04-07 | $9.28 | $8.15 | $1.13 | 2,306,838.0 | +0.57% |
| 2025-04-04 | $9.14 | $8.27 | $0.87 | 2,065,610.0 | +0.69% |
| 2025-04-03 | $9.09 | $8.69 | $0.40 | 1,898,376.0 | -7.43% |
| 2025-04-02 | $9.66 | $9.13 | $0.53 | 2,254,764.0 | +0.75% |
| 2025-04-01 | $9.63 | $9.06 | $0.57 | 951,137.0 | -1.48% |
| 2025-03-31 | $9.57 | $9.00 | $0.575 | 1,189,438.0 | -1.35% |
| 2025-03-28 | $9.69 | $9.04 | $0.653 | 1,995,897.0 | +1.48% |
| 2025-03-27 | $9.71 | $9.30 | $0.41 | 1,748,189.0 | +0.74% |
Neogenomics Inc-Aktien (NEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogenomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogenomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogenomics Inc-Aktien (NEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.44 | $8.05 | $2.39 | 34,434,381.0 | +8.22% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):