Holen Sie sich die Stockscreener-App
7.42
4.07%
0.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEO?
Forum
Prognose
Aktiensplit
Neogenomics Inc-Aktien (NEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $7.43 | $7.14 | $0.2891 | 1,132,729.0 | +4.07% |
| 2025-06-05 | $7.38 | $7.11 | $0.27 | 1,954,366.0 | -3.39% |
| 2025-06-04 | $7.71 | $7.29 | $0.42 | 1,561,345.0 | -1.34% |
| 2025-06-03 | $7.58 | $7.08 | $0.50 | 2,272,740.0 | +4.32% |
| 2025-06-02 | $7.39 | $7.02 | $0.37 | 2,248,658.0 | -1.51% |
| 2025-05-30 | $7.42 | $7.15 | $0.265 | 1,266,044.0 | -1.22% |
| 2025-05-29 | $7.63 | $7.35 | $0.2751 | 866,075.0 | -0.67% |
| 2025-05-28 | $7.50 | $7.28 | $0.22 | 1,005,064.0 | -1.07% |
| 2025-05-27 | $7.67 | $7.45 | $0.22 | 1,149,399.0 | +1.21% |
| 2025-05-23 | $7.47 | $7.08 | $0.39 | 1,551,008.0 | +1.79% |
| 2025-05-22 | $7.50 | $7.09 | $0.41 | 2,549,216.0 | -1.62% |
| 2025-05-21 | $7.88 | $7.38 | $0.505 | 1,941,493.0 | -7.38% |
| 2025-05-20 | $8.19 | $7.91 | $0.2751 | 950,930.0 | -0.87% |
| 2025-05-19 | $8.23 | $7.85 | $0.3775 | 1,157,581.0 | -0.62% |
| 2025-05-16 | $8.14 | $7.73 | $0.415 | 1,250,612.0 | +3.44% |
| 2025-05-15 | $7.89 | $7.44 | $0.4541 | 1,449,143.0 | -1.51% |
| 2025-05-14 | $8.48 | $7.95 | $0.54 | 1,368,412.0 | -4.78% |
| 2025-05-13 | $8.64 | $8.28 | $0.36 | 2,261,860.0 | -1.76% |
| 2025-05-12 | $8.69 | $8.23 | $0.46 | 1,548,880.0 | +5.71% |
| 2025-05-09 | $8.28 | $7.99 | $0.295 | 958,357.0 | -0.98% |
| 2025-05-08 | $8.30 | $7.99 | $0.315 | 1,235,954.0 | +1.63% |
Neogenomics Inc-Aktien (NEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogenomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogenomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogenomics Inc-Aktien (NEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.71 | $7.02 | $0.695 | 10,302,567.0 | +1.92% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.40%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):