64.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newmont Corp-Aktien (NEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08-04 | $64.76 | $63.13 | $1.63 | 1,528,375.0 | +3.16% |
2025-08-01 | $63.78 | $61.83 | $1.95 | 11,268,541.0 | +0.79% |
2025-07-31 | $63.05 | $61.76 | $1.29 | 8,737,579.0 | -0.34% |
2025-07-30 | $63.56 | $61.90 | $1.66 | 10,304,697.0 | -2.63% |
2025-07-29 | $64.15 | $63.32 | $0.829 | 8,028,280.0 | +0.52% |
2025-07-28 | $65.05 | $62.66 | $2.39 | 11,797,268.0 | -3.18% |
2025-07-25 | $66.57 | $63.36 | $3.21 | 30,886,804.0 | +6.89% |
2025-07-24 | $61.77 | $59.96 | $1.81 | 13,034,275.0 | +0.15% |
2025-07-23 | $61.56 | $61.16 | $0.405 | 5,928,319.0 | -0.45% |
2025-07-22 | $61.87 | $60.41 | $1.46 | 9,353,242.0 | +3.07% |
2025-07-21 | $60.66 | $58.97 | $1.70 | 11,227,373.0 | +2.87% |
2025-07-18 | $58.66 | $57.86 | $0.795 | 13,516,878.0 | +0.34% |
2025-07-17 | $58.08 | $56.73 | $1.35 | 13,667,210.0 | -0.79% |
2025-07-16 | $58.84 | $57.30 | $1.54 | 16,637,855.0 | +1.92% |
2025-07-15 | $60.63 | $55.37 | $5.26 | 28,718,435.0 | -5.71% |
2025-07-14 | $61.17 | $60.01 | $1.16 | 9,504,945.0 | +1.15% |
2025-07-11 | $60.28 | $59.55 | $0.735 | 9,103,204.0 | +0.59% |
2025-07-10 | $59.81 | $58.59 | $1.22 | 8,277,993.0 | +1.75% |
2025-07-09 | $58.99 | $57.38 | $1.62 | 9,983,967.0 | +1.98% |
2025-07-08 | $59.70 | $56.90 | $2.80 | 14,949,956.0 | -4.24% |
Newmont Corp-Aktien (NEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmont Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmont Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmont Corp-Aktien (NEM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08 | $64.76 | $61.83 | $2.93 | 12,796,916.0 | +3.97% |
2025-07 | $66.57 | $55.37 | $11.20 | 267,280,313.0 | +6.59% |
2025-06 | $60.31 | $52.08 | $8.23 | 254,708,247.0 | +10.51% |
2025-05 | $54.74 | $48.27 | $6.47 | 254,216,921.0 | +0.08% |
2025-04 | $57.16 | $42.93 | $14.23 | 348,019,850.0 | +9.11% |
2025-03 | $49.52 | $42.03 | $7.49 | 212,012,883.0 | +12.70% |
2025-02 | $48.23 | $41.23 | $7.00 | 208,248,728.0 | +0.28% |
2025-01 | $43.62 | $37.68 | $5.94 | 156,030,316.0 | +14.78% |
Newmont Corp-Aktien (NEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.52 | $36.86 | $5.66 | 189,848,993.0 | -11.78% |
2024-11 | $46.13 | $40.48 | $5.65 | 215,962,449.0 | -7.70% |
2024-10 | $58.72 | $45.18 | $13.54 | 230,872,738.0 | -14.99% |
2024-09 | $56.30 | $50.02 | $6.28 | 161,658,808.0 | +0.11% |
2024-08 | $53.88 | $45.03 | $8.85 | 142,170,059.0 | +8.80% |
2024-07 | $49.35 | $41.31 | $8.04 | 163,858,883.0 | +17.20% |
2024-06 | $43.10 | $40.06 | $3.04 | 142,122,863.0 | -0.17% |
2024-05 | $44.59 | $40.32 | $4.27 | 176,440,699.0 | +3.20% |
2024-04 | $43.91 | $36.10 | $7.81 | 321,179,018.0 | +13.39% |
2024-03 | $36.37 | $30.93 | $5.44 | 330,529,238.0 | +14.69% |
2024-02 | $35.61 | $29.42 | $6.19 | 274,606,800.0 | -9.45% |
2024-01 | $41.73 | $34.08 | $7.66 | 211,150,138.0 | -16.62% |
Newmont Corp-Aktien (NEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.81 | $37.26 | $5.55 | 249,037,619.0 | +2.99% |
2023-11 | $40.78 | $33.59 | $7.20 | 400,354,434.0 | +7.26% |
2023-10 | $41.00 | $34.81 | $6.19 | 323,360,887.0 | +1.41% |
2023-09 | $41.39 | $36.60 | $4.79 | 173,139,082.0 | -6.27% |
2023-08 | $42.23 | $37.84 | $4.39 | 154,704,074.0 | -8.15% |
2023-07 | $45.92 | $41.05 | $4.87 | 138,708,959.0 | +0.61% |
2023-06 | $43.92 | $40.72 | $3.20 | 165,942,639.0 | +5.20% |
2023-05 | $50.18 | $39.95 | $10.23 | 174,208,643.0 | -14.45% |
2023-04 | $52.76 | $46.55 | $6.21 | 163,717,789.0 | -3.30% |
2023-03 | $49.22 | $41.68 | $7.54 | 206,795,398.0 | +12.41% |
2023-02 | $54.77 | $43.01 | $11.76 | 150,514,784.0 | -17.61% |
2023-01 | $60.08 | $48.11 | $11.97 | 130,638,780.0 | +12.14% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):