Holen Sie sich die Stockscreener-App
82.31
3.31%
2.64
Handel nachbörslich:
81.86
-0.45
-0.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newmont Corp-Aktien (NEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $83.12 | $79.57 | $3.55 | 10,740,285.0 | +3.31% |
| 2025-10-29 | $81.84 | $79.31 | $2.53 | 10,794,408.0 | +0.42% |
| 2025-10-28 | $79.86 | $76.05 | $3.81 | 13,297,791.0 | +0.90% |
| 2025-10-27 | $80.16 | $76.85 | $3.31 | 23,490,879.0 | -5.69% |
| 2025-10-24 | $86.00 | $81.29 | $4.71 | 21,363,811.0 | -6.23% |
| 2025-10-23 | $90.19 | $87.27 | $2.92 | 14,475,277.0 | +2.18% |
| 2025-10-22 | $87.61 | $82.80 | $4.81 | 15,252,838.0 | +0.80% |
| 2025-10-21 | $89.03 | $85.40 | $3.63 | 16,934,291.0 | -9.03% |
| 2025-10-20 | $95.02 | $91.85 | $3.17 | 11,823,514.0 | +4.54% |
| 2025-10-17 | $96.36 | $89.92 | $6.44 | 19,693,973.0 | -7.63% |
| 2025-10-16 | $98.58 | $94.11 | $4.47 | 12,844,273.0 | +5.01% |
| 2025-10-15 | $93.93 | $91.27 | $2.67 | 9,075,630.0 | +3.36% |
| 2025-10-14 | $91.24 | $87.70 | $3.54 | 9,041,121.0 | +1.28% |
| 2025-10-13 | $89.42 | $87.56 | $1.86 | 9,694,518.0 | +5.00% |
| 2025-10-10 | $86.73 | $84.73 | $2.00 | 9,030,052.0 | -0.08% |
| 2025-10-09 | $88.96 | $84.40 | $4.56 | 10,625,913.0 | -3.61% |
| 2025-10-08 | $89.00 | $87.26 | $1.74 | 10,153,000.0 | +1.67% |
| 2025-10-07 | $88.91 | $86.63 | $2.28 | 9,031,855.0 | -1.76% |
| 2025-10-06 | $89.37 | $87.40 | $1.97 | 8,866,092.0 | +1.90% |
| 2025-10-03 | $87.39 | $85.90 | $1.49 | 7,787,858.0 | +0.50% |
| 2025-10-02 | $86.93 | $83.24 | $3.69 | 12,110,417.0 | +0.56% |
| 2025-10-01 | $86.31 | $84.50 | $1.81 | 11,293,875.0 | +1.95% |
| 2025-09-30 | $85.28 | $82.30 | $2.98 | 13,152,797.0 | -0.27% |
Newmont Corp-Aktien (NEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmont Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmont Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmont Corp-Aktien (NEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $98.58 | $76.05 | $22.53 | 288,161,956.0 | -2.37% |
| 2025-09 | $87.93 | $73.44 | $14.49 | 262,703,216.0 | +13.32% |
| 2025-08 | $74.52 | $61.83 | $12.69 | 172,227,857.0 | +19.81% |
| 2025-07 | $66.57 | $55.37 | $11.20 | 267,280,313.0 | +6.59% |
| 2025-06 | $60.31 | $52.08 | $8.23 | 254,708,247.0 | +10.51% |
| 2025-05 | $54.74 | $48.27 | $6.47 | 254,216,921.0 | +0.08% |
| 2025-04 | $57.16 | $42.93 | $14.23 | 348,019,850.0 | +9.11% |
| 2025-03 | $49.52 | $42.03 | $7.49 | 212,012,883.0 | +12.70% |
| 2025-02 | $48.23 | $41.23 | $7.00 | 208,248,728.0 | +0.28% |
| 2025-01 | $43.62 | $37.68 | $5.94 | 156,030,316.0 | +14.78% |
Newmont Corp-Aktien (NEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $36.86 | $5.66 | 189,848,993.0 | -11.78% |
| 2024-11 | $46.13 | $40.48 | $5.65 | 215,962,449.0 | -7.70% |
| 2024-10 | $58.72 | $45.18 | $13.54 | 230,872,738.0 | -14.99% |
| 2024-09 | $56.30 | $50.02 | $6.28 | 161,658,808.0 | +0.11% |
| 2024-08 | $53.88 | $45.03 | $8.85 | 142,170,059.0 | +8.80% |
| 2024-07 | $49.35 | $41.31 | $8.04 | 163,858,883.0 | +17.20% |
| 2024-06 | $43.10 | $40.06 | $3.04 | 142,122,863.0 | -0.17% |
| 2024-05 | $44.59 | $40.32 | $4.27 | 176,440,699.0 | +3.20% |
| 2024-04 | $43.91 | $36.10 | $7.81 | 321,179,018.0 | +13.39% |
| 2024-03 | $36.37 | $30.93 | $5.44 | 330,529,238.0 | +14.69% |
| 2024-02 | $35.61 | $29.42 | $6.19 | 274,606,800.0 | -9.45% |
| 2024-01 | $41.73 | $34.08 | $7.66 | 211,150,138.0 | -16.62% |
Newmont Corp-Aktien (NEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.81 | $37.26 | $5.55 | 249,037,619.0 | +2.99% |
| 2023-11 | $40.78 | $33.59 | $7.20 | 400,354,434.0 | +7.26% |
| 2023-10 | $41.00 | $34.81 | $6.19 | 323,360,887.0 | +1.41% |
| 2023-09 | $41.39 | $36.60 | $4.79 | 173,139,082.0 | -6.27% |
| 2023-08 | $42.23 | $37.84 | $4.39 | 154,704,074.0 | -8.15% |
| 2023-07 | $45.92 | $41.05 | $4.87 | 138,708,959.0 | +0.61% |
| 2023-06 | $43.92 | $40.72 | $3.20 | 165,942,639.0 | +5.20% |
| 2023-05 | $50.18 | $39.95 | $10.23 | 174,208,643.0 | -14.45% |
| 2023-04 | $52.76 | $46.55 | $6.21 | 163,717,789.0 | -3.30% |
| 2023-03 | $49.22 | $41.68 | $7.54 | 206,795,398.0 | +12.41% |
| 2023-02 | $54.77 | $43.01 | $11.76 | 150,514,784.0 | -17.61% |
| 2023-01 | $60.08 | $48.11 | $11.97 | 130,638,780.0 | +12.14% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):