70.65
price down icon1.10%   -0.75
 
loading

Nextera Energy Inc-Aktien (NEE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $71.13 $70.14 $0.99 2,930,061.0 -1.09%
2025-06-24 $71.61 $70.68 $0.925 9,000,123.0 +0.95%
2025-06-23 $72.32 $70.13 $2.19 8,668,739.0 -1.12%
2025-06-20 $72.56 $71.50 $1.06 15,182,179.0 -0.06%
2025-06-18 $72.44 $71.38 $1.06 7,201,554.0 -0.40%
2025-06-17 $73.62 $70.45 $3.17 12,968,477.0 -2.60%
2025-06-16 $75.30 $72.56 $2.74 14,452,222.0 -1.34%
2025-06-13 $75.25 $73.39 $1.86 13,211,318.0 +1.27%
2025-06-12 $74.43 $73.26 $1.17 11,020,995.0 +1.15%
2025-06-11 $73.48 $72.56 $0.93 11,996,821.0 +0.26%
2025-06-10 $73.06 $71.93 $1.13 9,861,919.0 +1.27%
2025-06-09 $72.45 $71.32 $1.14 7,061,677.0 -0.36%
2025-06-06 $72.28 $71.47 $0.815 9,282,005.0 +0.92%
2025-06-05 $72.00 $69.75 $2.25 10,938,475.0 +2.32%
2025-06-04 $71.15 $69.79 $1.36 11,025,540.0 -1.51%
2025-06-03 $71.08 $69.86 $1.22 11,012,593.0 +1.14%
2025-06-02 $70.20 $69.04 $1.16 9,364,779.0 -0.69%
2025-05-30 $70.69 $68.50 $2.19 18,817,368.0 +2.39%
2025-05-29 $69.10 $66.77 $2.33 11,568,862.0 +2.65%
2025-05-28 $68.15 $66.83 $1.32 7,872,098.0 -1.22%

Nextera Energy Inc-Aktien (NEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextera Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextera Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextera Energy Inc-Aktien (NEE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $75.30 $69.04 $6.26 175,179,477.0 -0.03%
2025-05 $75.21 $63.88 $11.33 313,454,751.0 +5.62%
2025-04 $73.42 $61.72 $11.70 274,944,144.0 -5.66%
2025-03 $76.29 $68.42 $7.87 229,086,563.0 +1.03%
2025-02 $71.97 $67.53 $4.44 185,675,393.0 -1.94%
2025-01 $74.05 $65.89 $8.16 230,773,653.0 -0.18%

Nextera Energy Inc-Aktien (NEE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.05 $69.32 $9.73 162,958,848.0 -8.78%
2024-11 $79.45 $72.69 $6.77 231,213,796.0 -0.73%
2024-10 $86.10 $78.14 $7.96 206,757,142.0 -6.25%
2024-09 $85.56 $79.26 $6.30 186,712,809.0 +4.99%
2024-08 $81.07 $75.90 $5.17 147,094,164.0 +5.39%
2024-07 $76.88 $69.38 $7.50 210,340,460.0 +7.88%
2024-06 $79.75 $68.97 $10.78 241,672,700.0 -11.51%
2024-05 $80.47 $66.74 $13.73 240,245,902.0 +19.49%
2024-04 $67.91 $61.31 $6.60 242,899,395.0 +4.79%
2024-03 $64.26 $53.95 $10.31 286,873,553.0 +15.80%
2024-02 $59.83 $54.66 $5.16 223,990,787.0 -5.87%
2024-01 $63.05 $56.58 $6.48 225,267,839.0 -3.47%

Nextera Energy Inc-Aktien (NEE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.59 $57.67 $6.92 227,084,550.0 +3.81%
2023-11 $61.49 $53.81 $7.68 244,674,556.0 +0.36%
2023-10 $58.49 $47.15 $11.34 478,008,609.0 +1.76%
2023-09 $69.89 $56.98 $12.91 231,079,221.0 -14.24%
2023-08 $73.81 $66.67 $7.14 186,045,536.0 -8.87%
2023-07 $76.67 $70.85 $5.82 155,300,564.0 -1.21%
2023-06 $76.42 $72.46 $3.96 171,795,023.0 +1.01%
2023-05 $78.53 $71.88 $6.66 145,094,331.0 -4.14%
2023-04 $79.78 $73.91 $5.87 124,450,213.0 -0.58%
2023-03 $77.12 $69.64 $7.48 194,930,291.0 +8.52%
2023-02 $77.09 $70.80 $6.29 197,922,814.0 -4.82%
2023-01 $86.47 $73.34 $13.12 181,006,294.0 -10.73%
utilities_regulated_electric SO
$90.25
price down icon 0.69%
utilities_regulated_electric DUK
$116.34
price down icon 0.46%
utilities_regulated_electric NGG
$73.26
price down icon 0.01%
utilities_regulated_electric AEP
$101.84
price down icon 1.38%
utilities_regulated_electric D
$55.17
price down icon 1.42%
Kapitalisierung:     |  Volumen (24h):