Holen Sie sich die Stockscreener-App
67.27
0.95%
0.63
Handel nachbörslich:
67.70
0.43
+0.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nextera Energy Inc-Aktien (NEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $69.10 | $66.99 | $2.11 | 19,476,822.0 | +0.95% |
| 2025-04-22 | $66.80 | $65.35 | $1.45 | 14,339,642.0 | +3.03% |
| 2025-04-21 | $66.06 | $63.64 | $2.42 | 11,566,918.0 | -2.46% |
| 2025-04-17 | $67.34 | $65.97 | $1.37 | 11,279,521.0 | +1.02% |
| 2025-04-16 | $68.05 | $65.30 | $2.75 | 11,353,278.0 | -2.99% |
| 2025-04-15 | $68.44 | $67.53 | $0.91 | 7,850,833.0 | -0.04% |
| 2025-04-14 | $68.12 | $65.96 | $2.16 | 11,586,031.0 | +2.86% |
| 2025-04-11 | $66.99 | $64.60 | $2.39 | 14,852,451.0 | -1.36% |
| 2025-04-10 | $67.50 | $65.24 | $2.26 | 12,800,881.0 | -1.27% |
| 2025-04-09 | $67.79 | $61.72 | $6.07 | 23,152,492.0 | +5.41% |
| 2025-04-08 | $66.52 | $63.20 | $3.32 | 12,260,941.0 | -1.46% |
| 2025-04-07 | $67.27 | $63.93 | $3.34 | 19,436,095.0 | -2.76% |
| 2025-04-04 | $73.42 | $66.86 | $6.56 | 21,001,955.0 | -7.25% |
| 2025-04-03 | $72.96 | $71.37 | $1.59 | 13,667,553.0 | +2.36% |
| 2025-04-02 | $71.29 | $70.13 | $1.16 | 8,473,379.0 | -0.62% |
| 2025-04-01 | $71.57 | $70.52 | $1.05 | 8,711,201.0 | +0.04% |
| 2025-03-31 | $71.75 | $70.62 | $1.13 | 13,346,404.0 | +0.62% |
| 2025-03-28 | $70.97 | $70.17 | $0.8086 | 7,845,163.0 | +0.60% |
| 2025-03-27 | $71.02 | $69.61 | $1.41 | 8,418,576.0 | +0.43% |
| 2025-03-26 | $69.84 | $68.68 | $1.16 | 8,685,724.0 | +1.66% |
| 2025-03-25 | $70.48 | $68.42 | $2.06 | 10,545,338.0 | -2.11% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextera Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextera Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $73.42 | $61.72 | $11.70 | 241,286,815.0 | -5.11% |
| 2025-03 | $76.29 | $68.42 | $7.87 | 229,086,563.0 | +1.03% |
| 2025-02 | $71.97 | $67.53 | $4.44 | 185,675,393.0 | -1.94% |
| 2025-01 | $74.05 | $65.89 | $8.16 | 230,773,653.0 | -0.18% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.05 | $69.32 | $9.73 | 162,958,848.0 | -8.78% |
| 2024-11 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.59 | $57.67 | $6.92 | 227,084,550.0 | +3.81% |
| 2023-11 | $61.49 | $53.81 | $7.68 | 244,674,556.0 | +0.36% |
| 2023-10 | $58.49 | $47.15 | $11.34 | 478,008,609.0 | +1.76% |
| 2023-09 | $69.89 | $56.98 | $12.91 | 231,079,221.0 | -14.24% |
| 2023-08 | $73.81 | $66.67 | $7.14 | 186,045,536.0 | -8.87% |
| 2023-07 | $76.67 | $70.85 | $5.82 | 155,300,564.0 | -1.21% |
| 2023-06 | $76.42 | $72.46 | $3.96 | 171,795,023.0 | +1.01% |
| 2023-05 | $78.53 | $71.88 | $6.66 | 145,094,331.0 | -4.14% |
| 2023-04 | $79.78 | $73.91 | $5.87 | 124,450,213.0 | -0.58% |
| 2023-03 | $77.12 | $69.64 | $7.48 | 194,930,291.0 | +8.52% |
| 2023-02 | $77.09 | $70.80 | $6.29 | 197,922,814.0 | -4.82% |
| 2023-01 | $86.47 | $73.34 | $13.12 | 181,006,294.0 | -10.73% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):