Holen Sie sich die Stockscreener-App
83.59
0.51%
-0.4544
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nextera Energy Inc-Aktien (NEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $84.82 | $83.45 | $1.37 | 1,102,980.0 | -0.46% |
| 2025-10-08 | $84.39 | $82.87 | $1.52 | 13,771,564.0 | +1.00% |
| 2025-10-07 | $84.61 | $82.41 | $2.20 | 16,101,503.0 | +1.34% |
| 2025-10-06 | $82.36 | $80.14 | $2.22 | 15,452,812.0 | +2.56% |
| 2025-10-03 | $81.36 | $77.65 | $3.71 | 12,104,391.0 | +2.40% |
| 2025-10-02 | $78.89 | $77.53 | $1.36 | 9,262,045.0 | -0.62% |
| 2025-10-01 | $78.70 | $76.22 | $2.48 | 14,719,699.0 | +4.21% |
| 2025-09-30 | $76.70 | $75.12 | $1.58 | 9,390,309.0 | -0.94% |
| 2025-09-29 | $76.29 | $75.27 | $1.02 | 10,315,452.0 | +0.47% |
| 2025-09-26 | $75.86 | $74.63 | $1.23 | 8,331,949.0 | +1.61% |
| 2025-09-25 | $74.91 | $73.59 | $1.32 | 12,914,109.0 | +1.11% |
| 2025-09-24 | $73.88 | $72.05 | $1.83 | 10,808,367.0 | +2.09% |
| 2025-09-23 | $72.62 | $71.72 | $0.895 | 7,570,661.0 | -0.04% |
| 2025-09-22 | $72.54 | $71.27 | $1.27 | 9,142,665.0 | +1.79% |
| 2025-09-19 | $71.40 | $70.37 | $1.03 | 14,863,352.0 | +0.41% |
| 2025-09-18 | $71.09 | $69.37 | $1.72 | 8,484,902.0 | +0.68% |
| 2025-09-17 | $71.01 | $70.10 | $0.91 | 10,792,810.0 | +0.69% |
| 2025-09-16 | $71.54 | $69.77 | $1.78 | 7,923,237.0 | -2.34% |
| 2025-09-15 | $72.20 | $71.30 | $0.90 | 9,418,714.0 | -0.20% |
| 2025-09-12 | $72.49 | $70.81 | $1.68 | 9,342,916.0 | +0.45% |
| 2025-09-11 | $71.44 | $70.51 | $0.93 | 7,416,125.0 | +0.39% |
| 2025-09-10 | $71.33 | $69.62 | $1.71 | 9,252,323.0 | +1.38% |
| 2025-09-09 | $70.31 | $69.54 | $0.775 | 7,290,109.0 | +0.43% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextera Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextera Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $84.82 | $76.22 | $8.60 | 82,514,994.0 | +10.82% |
| 2025-09 | $76.70 | $69.24 | $7.46 | 206,864,316.0 | +4.77% |
| 2025-08 | $77.42 | $70.18 | $7.24 | 193,612,413.0 | +1.39% |
| 2025-07 | $77.59 | $67.54 | $10.05 | 217,204,554.0 | +2.36% |
| 2025-06 | $75.30 | $67.20 | $8.10 | 228,250,936.0 | -1.73% |
| 2025-05 | $75.21 | $63.88 | $11.33 | 313,454,751.0 | +5.62% |
| 2025-04 | $73.42 | $61.72 | $11.70 | 274,944,144.0 | -5.66% |
| 2025-03 | $76.29 | $68.42 | $7.87 | 229,086,563.0 | +1.03% |
| 2025-02 | $71.97 | $67.53 | $4.44 | 185,675,393.0 | -1.94% |
| 2025-01 | $74.05 | $65.89 | $8.16 | 230,773,653.0 | -0.18% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.05 | $69.32 | $9.73 | 162,958,848.0 | -8.78% |
| 2024-11 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.59 | $57.67 | $6.92 | 227,084,550.0 | +3.81% |
| 2023-11 | $61.49 | $53.81 | $7.68 | 244,674,556.0 | +0.36% |
| 2023-10 | $58.49 | $47.15 | $11.34 | 478,008,609.0 | +1.76% |
| 2023-09 | $69.89 | $56.98 | $12.91 | 231,079,221.0 | -14.24% |
| 2023-08 | $73.81 | $66.67 | $7.14 | 186,045,536.0 | -8.87% |
| 2023-07 | $76.67 | $70.85 | $5.82 | 155,300,564.0 | -1.21% |
| 2023-06 | $76.42 | $72.46 | $3.96 | 171,795,023.0 | +1.01% |
| 2023-05 | $78.53 | $71.88 | $6.66 | 145,094,331.0 | -4.14% |
| 2023-04 | $79.78 | $73.91 | $5.87 | 124,450,213.0 | -0.58% |
| 2023-03 | $77.12 | $69.64 | $7.48 | 194,930,291.0 | +8.52% |
| 2023-02 | $77.09 | $70.80 | $6.29 | 197,922,814.0 | -4.82% |
| 2023-01 | $86.47 | $73.34 | $13.12 | 181,006,294.0 | -10.73% |
0.26%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):