Holen Sie sich die Stockscreener-App
76.09
0.42%
-0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
NextEra Energy Inc-Aktien (NEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $76.55 | $75.54 | $1.01 | 9,395,061.0 | -0.42% |
| 2024-05-16 | $77.41 | $76.06 | $1.35 | 10,284,162.0 | -0.83% |
| 2024-05-15 | $77.19 | $75.97 | $1.22 | 12,234,562.0 | +2.16% |
| 2024-05-14 | $75.61 | $74.66 | $0.95 | 8,082,812.0 | +1.13% |
| 2024-05-13 | $74.67 | $73.59 | $1.08 | 7,542,107.0 | +1.07% |
| 2024-05-10 | $75.21 | $73.65 | $1.56 | 11,890,019.0 | -1.06% |
| 2024-05-09 | $74.73 | $72.58 | $2.15 | 16,267,558.0 | +2.37% |
| 2024-05-08 | $72.89 | $71.48 | $1.41 | 9,838,497.0 | +1.25% |
| 2024-05-07 | $72.04 | $71.31 | $0.73 | 13,390,397.0 | +0.98% |
| 2024-05-06 | $71.30 | $70.26 | $1.04 | 13,942,227.0 | +1.58% |
| 2024-05-03 | $70.28 | $69.31 | $0.97 | 12,224,901.0 | +1.87% |
| 2024-05-02 | $69.02 | $67.67 | $1.34 | 10,671,995.0 | +0.35% |
| 2024-05-01 | $68.86 | $66.74 | $2.12 | 13,460,291.0 | +2.45% |
| 2024-04-30 | $67.48 | $66.27 | $1.22 | 9,590,805.0 | -0.67% |
| 2024-04-29 | $67.91 | $66.96 | $0.95 | 9,680,792.0 | +2.17% |
| 2024-04-26 | $67.30 | $65.75 | $1.55 | 9,157,629.0 | -1.36% |
| 2024-04-25 | $67.12 | $65.51 | $1.61 | 10,741,463.0 | +0.51% |
| 2024-04-24 | $67.10 | $65.22 | $1.88 | 11,841,991.0 | +0.54% |
| 2024-04-23 | $67.17 | $65.10 | $2.07 | 14,193,736.0 | +1.36% |
| 2024-04-22 | $65.48 | $63.92 | $1.56 | 13,128,558.0 | +1.57% |
| 2024-04-19 | $64.90 | $63.65 | $1.26 | 12,553,489.0 | +0.45% |
| 2024-04-18 | $64.39 | $63.13 | $1.26 | 10,016,737.0 | +0.34% |
NextEra Energy Inc-Aktien (NEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NextEra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NextEra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NextEra Energy Inc-Aktien (NEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $77.41 | $66.74 | $10.67 | 158,619,650.0 | +13.62% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
NextEra Energy Inc-Aktien (NEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.59 | $57.67 | $6.92 | 227,084,550.0 | +3.81% |
| 2023-11 | $61.49 | $53.81 | $7.68 | 244,674,556.0 | +0.36% |
| 2023-10 | $58.49 | $47.15 | $11.34 | 478,008,609.0 | +1.76% |
| 2023-09 | $69.89 | $56.98 | $12.91 | 231,079,221.0 | -14.24% |
| 2023-08 | $73.81 | $66.67 | $7.14 | 186,045,536.0 | -8.87% |
| 2023-07 | $76.67 | $70.85 | $5.82 | 155,300,564.0 | -1.21% |
| 2023-06 | $76.42 | $72.46 | $3.96 | 171,795,023.0 | +1.01% |
| 2023-05 | $78.53 | $71.88 | $6.66 | 145,094,331.0 | -4.14% |
| 2023-04 | $79.78 | $73.91 | $5.87 | 124,450,213.0 | -0.58% |
| 2023-03 | $77.12 | $69.64 | $7.48 | 194,930,291.0 | +8.52% |
| 2023-02 | $77.09 | $70.80 | $6.29 | 197,922,814.0 | -4.82% |
| 2023-01 | $86.47 | $73.34 | $13.12 | 181,006,294.0 | -10.73% |
NextEra Energy Inc-Aktien (NEE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $88.61 | $82.16 | $6.45 | 118,100,535.0 | -1.30% |
| 2022-11 | $85.80 | $76.29 | $9.51 | 136,849,356.0 | +9.29% |
| 2022-10 | $82.89 | $69.81 | $13.08 | 182,537,160.0 | -1.16% |
| 2022-09 | $91.06 | $78.29 | $12.77 | 187,078,966.0 | -7.82% |
| 2022-08 | $91.35 | $83.56 | $7.79 | 144,146,728.0 | +0.67% |
| 2022-07 | $86.27 | $76.33 | $9.94 | 143,697,566.0 | +9.08% |
| 2022-06 | $81.49 | $70.12 | $11.37 | 196,458,930.0 | +2.34% |
| 2022-05 | $77.45 | $67.22 | $10.23 | 240,846,044.0 | +6.58% |
| 2022-04 | $87.52 | $70.88 | $16.64 | 191,512,929.0 | -16.16% |
| 2022-03 | $86.28 | $76.49 | $9.79 | 213,694,971.0 | +8.23% |
| 2022-02 | $79.47 | $70.74 | $8.73 | 186,944,396.0 | +0.19% |
| 2022-01 | $93.65 | $69.79 | $23.86 | 266,057,493.0 | -16.32% |
0.20%
0.65%
Kapitalisierung:
|
Volumen (24h):