84.53
price down icon0.61%   -0.52
 
loading

Nextera Energy Inc-Aktien (NEE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-17 $85.82 $84.17 $1.65 9,149,958.0 -0.61%
2025-10-16 $86.74 $84.97 $1.77 8,328,669.0 -0.86%
2025-10-15 $86.49 $84.83 $1.66 9,264,472.0 +1.36%
2025-10-14 $84.84 $83.43 $1.41 8,910,831.0 +0.40%
2025-10-13 $85.03 $83.01 $2.02 8,418,753.0 +1.14%
2025-10-10 $84.83 $83.19 $1.64 10,270,229.0 -0.43%
2025-10-09 $84.82 $83.45 $1.37 7,482,559.0 -0.39%
2025-10-08 $84.39 $82.87 $1.52 13,771,564.0 +1.00%
2025-10-07 $84.61 $82.41 $2.20 16,101,503.0 +1.34%
2025-10-06 $82.36 $80.14 $2.22 15,452,812.0 +2.56%
2025-10-03 $81.36 $77.65 $3.71 12,104,391.0 +2.40%
2025-10-02 $78.89 $77.53 $1.36 9,262,045.0 -0.62%
2025-10-01 $78.70 $76.22 $2.48 14,719,699.0 +4.21%
2025-09-30 $76.70 $75.12 $1.58 9,390,309.0 -0.94%
2025-09-29 $76.29 $75.27 $1.02 10,315,452.0 +0.47%
2025-09-26 $75.86 $74.63 $1.23 8,331,949.0 +1.61%
2025-09-25 $74.91 $73.59 $1.32 12,914,109.0 +1.11%
2025-09-24 $73.88 $72.05 $1.83 10,808,367.0 +2.09%
2025-09-23 $72.62 $71.72 $0.895 7,570,661.0 -0.04%
2025-09-22 $72.54 $71.27 $1.27 9,142,665.0 +1.79%
2025-09-19 $71.40 $70.37 $1.03 14,863,352.0 +0.41%
2025-09-18 $71.09 $69.37 $1.72 8,484,902.0 +0.68%

Nextera Energy Inc-Aktien (NEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextera Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextera Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextera Energy Inc-Aktien (NEE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $86.74 $76.22 $10.52 152,387,443.0 +11.98%
2025-09 $76.70 $69.24 $7.46 206,864,316.0 +4.77%
2025-08 $77.42 $70.18 $7.24 193,612,413.0 +1.39%
2025-07 $77.59 $67.54 $10.05 217,204,554.0 +2.36%
2025-06 $75.30 $67.20 $8.10 228,250,936.0 -1.73%
2025-05 $75.21 $63.88 $11.33 313,454,751.0 +5.62%
2025-04 $73.42 $61.72 $11.70 274,944,144.0 -5.66%
2025-03 $76.29 $68.42 $7.87 229,086,563.0 +1.03%
2025-02 $71.97 $67.53 $4.44 185,675,393.0 -1.94%
2025-01 $74.05 $65.89 $8.16 230,773,653.0 -0.18%

Nextera Energy Inc-Aktien (NEE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.05 $69.32 $9.73 162,958,848.0 -8.78%
2024-11 $79.45 $72.69 $6.77 231,213,796.0 -0.73%
2024-10 $86.10 $78.14 $7.96 206,757,142.0 -6.25%
2024-09 $85.56 $79.26 $6.30 186,712,809.0 +4.99%
2024-08 $81.07 $75.90 $5.17 147,094,164.0 +5.39%
2024-07 $76.88 $69.38 $7.50 210,340,460.0 +7.88%
2024-06 $79.75 $68.97 $10.78 241,672,700.0 -11.51%
2024-05 $80.47 $66.74 $13.73 240,245,902.0 +19.49%
2024-04 $67.91 $61.31 $6.60 242,899,395.0 +4.79%
2024-03 $64.26 $53.95 $10.31 286,873,553.0 +15.80%
2024-02 $59.83 $54.66 $5.16 223,990,787.0 -5.87%
2024-01 $63.05 $56.58 $6.48 225,267,839.0 -3.47%

Nextera Energy Inc-Aktien (NEE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.59 $57.67 $6.92 227,084,550.0 +3.81%
2023-11 $61.49 $53.81 $7.68 244,674,556.0 +0.36%
2023-10 $58.49 $47.15 $11.34 478,008,609.0 +1.76%
2023-09 $69.89 $56.98 $12.91 231,079,221.0 -14.24%
2023-08 $73.81 $66.67 $7.14 186,045,536.0 -8.87%
2023-07 $76.67 $70.85 $5.82 155,300,564.0 -1.21%
2023-06 $76.42 $72.46 $3.96 171,795,023.0 +1.01%
2023-05 $78.53 $71.88 $6.66 145,094,331.0 -4.14%
2023-04 $79.78 $73.91 $5.87 124,450,213.0 -0.58%
2023-03 $77.12 $69.64 $7.48 194,930,291.0 +8.52%
2023-02 $77.09 $70.80 $6.29 197,922,814.0 -4.82%
2023-01 $86.47 $73.34 $13.12 181,006,294.0 -10.73%
utilities_regulated_electric SO
$97.80
price down icon 0.64%
utilities_regulated_electric DUK
$128.53
price up icon 0.89%
utilities_regulated_electric NGG
$76.95
price up icon 1.38%
utilities_regulated_electric AEP
$117.53
price up icon 0.00%
utilities_regulated_electric D
$60.58
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):