Holen Sie sich die Stockscreener-App
70.92
0.04%
0.03
Handel nachbörslich:
71.10
0.18
+0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nextera Energy Inc-Aktien (NEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $71.57 | $70.52 | $1.05 | 8,711,201.0 | +0.04% |
| 2025-03-31 | $71.75 | $70.62 | $1.13 | 13,346,404.0 | +0.62% |
| 2025-03-28 | $70.97 | $70.17 | $0.8086 | 7,845,163.0 | +0.60% |
| 2025-03-27 | $71.02 | $69.61 | $1.41 | 8,418,576.0 | +0.43% |
| 2025-03-26 | $69.84 | $68.68 | $1.16 | 8,685,724.0 | +1.66% |
| 2025-03-25 | $70.48 | $68.42 | $2.06 | 10,545,338.0 | -2.11% |
| 2025-03-24 | $71.79 | $69.91 | $1.88 | 9,207,835.0 | -1.14% |
| 2025-03-21 | $71.96 | $70.17 | $1.79 | 14,978,599.0 | -0.38% |
| 2025-03-20 | $72.09 | $70.59 | $1.50 | 10,411,311.0 | +0.92% |
| 2025-03-19 | $71.18 | $70.00 | $1.18 | 8,898,986.0 | -0.28% |
| 2025-03-18 | $72.20 | $70.27 | $1.94 | 13,121,219.0 | -1.96% |
| 2025-03-17 | $73.43 | $71.07 | $2.36 | 13,875,957.0 | -1.96% |
| 2025-03-14 | $73.68 | $72.33 | $1.35 | 8,417,897.0 | +1.13% |
| 2025-03-13 | $73.55 | $72.05 | $1.50 | 10,760,688.0 | -0.26% |
| 2025-03-12 | $73.38 | $71.78 | $1.60 | 11,827,757.0 | -1.50% |
| 2025-03-11 | $76.26 | $73.20 | $3.06 | 14,446,085.0 | -2.80% |
| 2025-03-10 | $76.29 | $72.48 | $3.81 | 22,885,483.0 | +4.57% |
| 2025-03-07 | $73.12 | $70.06 | $3.06 | 12,638,859.0 | +4.03% |
| 2025-03-06 | $70.11 | $69.02 | $1.09 | 7,349,419.0 | -0.67% |
| 2025-03-05 | $70.89 | $69.39 | $1.50 | 7,350,017.0 | -0.52% |
| 2025-03-04 | $71.67 | $70.76 | $0.91 | 4,868,118.0 | -1.08% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextera Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextera Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $71.57 | $70.52 | $1.05 | 8,711,201.0 | +0.00% |
| 2025-03 | $76.29 | $68.42 | $7.87 | 237,797,764.0 | +1.07% |
| 2025-02 | $71.97 | $67.53 | $4.44 | 185,675,393.0 | -1.94% |
| 2025-01 | $74.05 | $65.89 | $8.16 | 230,773,653.0 | -0.18% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.05 | $69.32 | $9.73 | 162,958,848.0 | -8.78% |
| 2024-11 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.59 | $57.67 | $6.92 | 227,084,550.0 | +3.81% |
| 2023-11 | $61.49 | $53.81 | $7.68 | 244,674,556.0 | +0.36% |
| 2023-10 | $58.49 | $47.15 | $11.34 | 478,008,609.0 | +1.76% |
| 2023-09 | $69.89 | $56.98 | $12.91 | 231,079,221.0 | -14.24% |
| 2023-08 | $73.81 | $66.67 | $7.14 | 186,045,536.0 | -8.87% |
| 2023-07 | $76.67 | $70.85 | $5.82 | 155,300,564.0 | -1.21% |
| 2023-06 | $76.42 | $72.46 | $3.96 | 171,795,023.0 | +1.01% |
| 2023-05 | $78.53 | $71.88 | $6.66 | 145,094,331.0 | -4.14% |
| 2023-04 | $79.78 | $73.91 | $5.87 | 124,450,213.0 | -0.58% |
| 2023-03 | $77.12 | $69.64 | $7.48 | 194,930,291.0 | +8.52% |
| 2023-02 | $77.09 | $70.80 | $6.29 | 197,922,814.0 | -4.82% |
| 2023-01 | $86.47 | $73.34 | $13.12 | 181,006,294.0 | -10.73% |
0.74%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):