Holen Sie sich die Stockscreener-App
69.88
1.51%
-1.07
Vorhandelsmarkt:
70.06
0.18
+0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nextera Energy Inc-Aktien (NEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $71.15 | $69.79 | $1.36 | 11,025,540.0 | -1.51% |
| 2025-06-03 | $71.08 | $69.86 | $1.22 | 11,012,593.0 | +1.14% |
| 2025-06-02 | $70.20 | $69.04 | $1.16 | 9,364,779.0 | -0.69% |
| 2025-05-30 | $70.69 | $68.50 | $2.19 | 18,817,368.0 | +2.39% |
| 2025-05-29 | $69.10 | $66.77 | $2.33 | 11,568,862.0 | +2.65% |
| 2025-05-28 | $68.15 | $66.83 | $1.32 | 7,872,098.0 | -1.22% |
| 2025-05-27 | $68.37 | $67.47 | $0.9014 | 10,908,323.0 | +0.41% |
| 2025-05-23 | $67.95 | $65.97 | $1.98 | 17,163,347.0 | +1.22% |
| 2025-05-22 | $69.00 | $63.88 | $5.12 | 40,197,176.0 | -6.43% |
| 2025-05-21 | $74.34 | $71.36 | $2.98 | 16,000,129.0 | -3.86% |
| 2025-05-20 | $75.21 | $73.83 | $1.38 | 8,045,494.0 | +0.74% |
| 2025-05-19 | $74.25 | $73.16 | $1.09 | 14,435,411.0 | -1.52% |
| 2025-05-16 | $75.00 | $73.71 | $1.29 | 12,779,440.0 | +0.60% |
| 2025-05-15 | $74.83 | $72.45 | $2.38 | 17,516,558.0 | +3.27% |
| 2025-05-14 | $72.44 | $70.75 | $1.69 | 16,210,605.0 | +0.11% |
| 2025-05-13 | $72.48 | $69.96 | $2.52 | 22,852,534.0 | +3.47% |
| 2025-05-12 | $70.99 | $68.70 | $2.29 | 18,940,663.0 | -0.88% |
| 2025-05-09 | $70.49 | $68.45 | $2.04 | 17,317,286.0 | +2.91% |
| 2025-05-08 | $69.38 | $66.91 | $2.47 | 13,027,748.0 | +1.43% |
| 2025-05-07 | $67.98 | $65.97 | $2.01 | 9,959,656.0 | +1.23% |
| 2025-05-06 | $66.89 | $65.35 | $1.54 | 7,939,346.0 | +0.67% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextera Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextera Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $71.15 | $69.04 | $2.11 | 42,428,452.0 | -1.08% |
| 2025-05 | $75.21 | $63.88 | $11.33 | 313,454,751.0 | +5.62% |
| 2025-04 | $73.42 | $61.72 | $11.70 | 274,944,144.0 | -5.66% |
| 2025-03 | $76.29 | $68.42 | $7.87 | 229,086,563.0 | +1.03% |
| 2025-02 | $71.97 | $67.53 | $4.44 | 185,675,393.0 | -1.94% |
| 2025-01 | $74.05 | $65.89 | $8.16 | 230,773,653.0 | -0.18% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.05 | $69.32 | $9.73 | 162,958,848.0 | -8.78% |
| 2024-11 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.59 | $57.67 | $6.92 | 227,084,550.0 | +3.81% |
| 2023-11 | $61.49 | $53.81 | $7.68 | 244,674,556.0 | +0.36% |
| 2023-10 | $58.49 | $47.15 | $11.34 | 478,008,609.0 | +1.76% |
| 2023-09 | $69.89 | $56.98 | $12.91 | 231,079,221.0 | -14.24% |
| 2023-08 | $73.81 | $66.67 | $7.14 | 186,045,536.0 | -8.87% |
| 2023-07 | $76.67 | $70.85 | $5.82 | 155,300,564.0 | -1.21% |
| 2023-06 | $76.42 | $72.46 | $3.96 | 171,795,023.0 | +1.01% |
| 2023-05 | $78.53 | $71.88 | $6.66 | 145,094,331.0 | -4.14% |
| 2023-04 | $79.78 | $73.91 | $5.87 | 124,450,213.0 | -0.58% |
| 2023-03 | $77.12 | $69.64 | $7.48 | 194,930,291.0 | +8.52% |
| 2023-02 | $77.09 | $70.80 | $6.29 | 197,922,814.0 | -4.82% |
| 2023-01 | $86.47 | $73.34 | $13.12 | 181,006,294.0 | -10.73% |
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):