10.85
price up icon0.37%   0.04
after-market Handel nachbörslich: 10.88 0.03 +0.28%
loading

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $10.86 $10.82 $0.035 598,046.0 +0.37%
2025-06-04 $10.82 $10.79 $0.03 1,046,303.0 +0.28%
2025-06-03 $10.84 $10.78 $0.0554 871,403.0 -0.28%
2025-06-02 $10.86 $10.81 $0.05 909,056.0 -0.46%
2025-05-30 $10.86 $10.81 $0.05 925,189.0 +0.46%
2025-05-29 $10.84 $10.78 $0.0637 675,131.0 +0.00%
2025-05-28 $10.86 $10.79 $0.065 557,910.0 -0.28%
2025-05-27 $10.87 $10.79 $0.08 1,256,610.0 +0.84%
2025-05-23 $10.77 $10.74 $0.03 607,720.0 -0.65%
2025-05-22 $10.83 $10.66 $0.17 1,271,182.0 +0.65%
2025-05-21 $10.85 $10.75 $0.10 1,224,808.0 -1.29%
2025-05-20 $10.90 $10.83 $0.07 967,678.0 +0.00%
2025-05-19 $10.91 $10.81 $0.0999 1,442,369.0 -0.37%
2025-05-16 $10.99 $10.91 $0.08 1,019,565.0 -0.09%
2025-05-15 $10.99 $10.85 $0.14 1,324,070.0 +0.27%
2025-05-14 $10.98 $10.88 $0.10 1,550,458.0 -0.46%
2025-05-13 $10.97 $10.91 $0.06 982,575.0 +0.00%
2025-05-12 $11.06 $10.94 $0.12 1,427,263.0 -0.45%
2025-05-09 $11.05 $10.99 $0.06 1,065,786.0 +0.09%
2025-05-08 $11.08 $11.00 $0.08 1,166,188.0 -0.36%
2025-05-07 $11.07 $11.01 $0.06 888,701.0 +0.36%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $10.86 $10.78 $0.08 4,022,854.0 -0.09%
2025-05 $11.08 $10.66 $0.42 23,439,789.0 -0.18%
2025-04 $11.26 $10.00 $1.26 33,098,118.0 -2.86%
2025-03 $11.63 $11.12 $0.51 17,786,664.0 -3.45%
2025-02 $11.64 $11.39 $0.2477 16,522,623.0 +1.58%
2025-01 $11.48 $11.15 $0.33 19,332,910.0 +1.24%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.93 $11.00 $0.93 28,496,667.0 -6.14%
2024-11 $11.89 $11.29 $0.60 20,503,409.0 +2.50%
2024-10 $12.06 $11.46 $0.60 24,418,420.0 -3.09%
2024-09 $11.98 $11.56 $0.42 21,782,132.0 +3.19%
2024-08 $11.77 $11.50 $0.265 24,909,439.0 +0.61%
2024-07 $11.63 $11.28 $0.355 20,109,208.0 +0.61%
2024-06 $11.53 $10.88 $0.647 17,487,290.0 +5.43%
2024-05 $11.02 $10.62 $0.405 17,526,847.0 +2.16%
2024-04 $11.04 $10.53 $0.51 15,002,604.0 -3.88%
2024-03 $11.19 $10.89 $0.295 13,517,908.0 +1.10%
2024-02 $11.16 $10.81 $0.35 13,830,768.0 -0.73%
2024-01 $11.12 $10.61 $0.515 16,824,919.0 +0.27%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.12 $10.63 $0.495 28,074,854.0 +3.68%
2023-11 $10.66 $9.51 $1.15 22,129,769.0 +12.04%
2023-10 $9.86 $9.20 $0.66 22,834,502.0 -2.17%
2023-09 $10.47 $9.57 $0.90 25,364,323.0 -7.28%
2023-08 $10.90 $10.33 $0.57 16,090,706.0 -4.48%
2023-07 $11.02 $10.72 $0.30 11,614,805.0 +0.00%
2023-06 $11.04 $10.67 $0.372 12,959,276.0 +1.96%
2023-05 $11.23 $10.45 $0.78 14,003,134.0 -3.51%
2023-04 $11.37 $10.80 $0.57 13,235,170.0 -0.09%
2023-03 $11.12 $10.70 $0.42 17,755,742.0 +3.35%
2023-02 $11.79 $10.71 $1.08 13,685,292.0 -7.24%
2023-01 $11.65 $11.13 $0.52 24,117,694.0 +2.02%
closed_end_fund_debt CSQ
$17.46
price up icon 0.00%
closed_end_fund_debt NAD
$11.23
price up icon 0.18%
closed_end_fund_debt JPC
$7.93
price up icon 0.13%
closed_end_fund_debt NVG
$11.85
price up icon 0.17%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):