10.56
price down icon1.31%   -0.14
pre-market  Vorhandelsmarkt:  10.56  
loading

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $10.65 $10.53 $0.12 796,668.0 -1.31%
2025-04-17 $10.75 $10.64 $0.1098 731,439.0 +0.09%
2025-04-16 $10.69 $10.62 $0.075 935,616.0 +0.28%
2025-04-15 $10.75 $10.64 $0.11 1,291,792.0 -0.84%
2025-04-14 $10.76 $10.66 $0.10 1,307,369.0 +1.32%
2025-04-11 $10.63 $10.39 $0.24 2,172,601.0 +0.00%
2025-04-10 $10.65 $10.40 $0.255 2,742,315.0 -0.84%
2025-04-09 $10.73 $10.00 $0.73 5,347,170.0 +3.98%
2025-04-08 $10.74 $10.29 $0.45 2,607,428.0 -3.56%
2025-04-07 $10.95 $10.66 $0.29 2,655,372.0 -3.26%
2025-04-04 $11.22 $11.00 $0.22 1,802,993.0 -1.78%
2025-04-03 $11.25 $11.20 $0.05 1,278,393.0 +0.27%
2025-04-02 $11.25 $11.20 $0.05 881,556.0 -0.36%
2025-04-01 $11.26 $11.21 $0.055 892,276.0 +0.36%
2025-03-31 $11.20 $11.15 $0.05 997,088.0 +0.54%
2025-03-28 $11.16 $11.12 $0.04 918,557.0 +0.09%
2025-03-27 $11.17 $11.12 $0.05 797,525.0 -0.36%
2025-03-26 $11.23 $11.16 $0.075 854,342.0 -0.62%
2025-03-25 $11.33 $11.22 $0.11 789,487.0 -0.71%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $11.26 $10.00 $1.26 26,239,656.0 -5.71%
2025-03 $11.63 $11.12 $0.51 17,786,664.0 -3.45%
2025-02 $11.64 $11.39 $0.2477 16,522,623.0 +1.58%
2025-01 $11.48 $11.15 $0.33 19,332,910.0 +1.24%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.93 $11.00 $0.93 28,496,667.0 -6.14%
2024-11 $11.89 $11.29 $0.60 20,503,409.0 +2.50%
2024-10 $12.06 $11.46 $0.60 24,418,420.0 -3.09%
2024-09 $11.98 $11.56 $0.42 21,782,132.0 +3.19%
2024-08 $11.77 $11.50 $0.265 24,909,439.0 +0.61%
2024-07 $11.63 $11.28 $0.355 20,109,208.0 +0.61%
2024-06 $11.53 $10.88 $0.647 17,487,290.0 +5.43%
2024-05 $11.02 $10.62 $0.405 17,526,847.0 +2.16%
2024-04 $11.04 $10.53 $0.51 15,002,604.0 -3.88%
2024-03 $11.19 $10.89 $0.295 13,517,908.0 +1.10%
2024-02 $11.16 $10.81 $0.35 13,830,768.0 -0.73%
2024-01 $11.12 $10.61 $0.515 16,824,919.0 +0.27%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.12 $10.63 $0.495 28,074,854.0 +3.68%
2023-11 $10.66 $9.51 $1.15 22,129,769.0 +12.04%
2023-10 $9.86 $9.20 $0.66 22,834,502.0 -2.17%
2023-09 $10.47 $9.57 $0.90 25,364,323.0 -7.28%
2023-08 $10.90 $10.33 $0.57 16,090,706.0 -4.48%
2023-07 $11.02 $10.72 $0.30 11,614,805.0 +0.00%
2023-06 $11.04 $10.67 $0.372 12,959,276.0 +1.96%
2023-05 $11.23 $10.45 $0.78 14,003,134.0 -3.51%
2023-04 $11.37 $10.80 $0.57 13,235,170.0 -0.09%
2023-03 $11.12 $10.70 $0.42 17,755,742.0 +3.35%
2023-02 $11.79 $10.71 $1.08 13,685,292.0 -7.24%
2023-01 $11.65 $11.13 $0.52 24,117,694.0 +2.02%
closed_end_fund_debt NAD
$11.03
price down icon 1.08%
closed_end_fund_debt NVG
$11.36
price down icon 2.07%
closed_end_fund_debt CSQ
$14.64
price down icon 2.14%
closed_end_fund_debt GOF
$14.07
price down icon 1.81%
closed_end_fund_debt PTY
$13.02
price down icon 1.14%
Kapitalisierung:     |  Volumen (24h):