loading

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $11.02 $10.92 $0.10 956,068.0 +0.55%
2025-09-02 $10.98 $10.95 $0.03 1,045,082.0 -0.36%
2025-08-29 $11.00 $10.95 $0.05 860,760.0 +0.55%
2025-08-28 $10.99 $10.94 $0.051 747,046.0 -0.27%
2025-08-27 $10.97 $10.92 $0.05 881,578.0 +0.27%
2025-08-26 $10.99 $10.94 $0.05 803,532.0 +0.00%
2025-08-25 $10.96 $10.88 $0.0701 896,435.0 +0.37%
2025-08-22 $10.92 $10.84 $0.085 1,197,150.0 +1.02%
2025-08-21 $10.82 $10.77 $0.05 686,223.0 -0.09%
2025-08-20 $10.84 $10.78 $0.06 842,950.0 -0.09%
2025-08-19 $10.86 $10.81 $0.046 784,420.0 +0.00%
2025-08-18 $10.86 $10.81 $0.05 778,105.0 -0.18%
2025-08-15 $10.89 $10.83 $0.06 968,852.0 -1.19%
2025-08-14 $11.02 $10.96 $0.06 1,137,607.0 -0.63%
2025-08-13 $11.03 $10.96 $0.0699 868,682.0 +0.82%
2025-08-12 $10.96 $10.90 $0.06 1,384,394.0 +0.18%
2025-08-11 $10.97 $10.91 $0.06 1,380,529.0 +0.18%
2025-08-08 $10.96 $10.89 $0.065 607,981.0 -0.64%
2025-08-07 $10.97 $10.89 $0.08 1,035,150.0 +0.37%
2025-08-06 $10.97 $10.92 $0.05 901,748.0 -0.09%
2025-08-05 $10.94 $10.86 $0.085 949,155.0 +1.02%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $11.02 $10.92 $0.10 2,957,218.0 +0.18%
2025-08 $11.03 $10.77 $0.26 19,749,028.0 +2.42%
2025-07 $11.04 $10.61 $0.43 20,531,713.0 -1.65%
2025-06 $10.97 $10.60 $0.37 19,104,186.0 +0.55%
2025-05 $11.08 $10.66 $0.42 23,439,789.0 -0.18%
2025-04 $11.26 $10.00 $1.26 33,098,118.0 -2.86%
2025-03 $11.63 $11.12 $0.51 17,786,664.0 -3.45%
2025-02 $11.64 $11.39 $0.2477 16,522,623.0 +1.58%
2025-01 $11.48 $11.15 $0.33 19,332,910.0 +1.24%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.93 $11.00 $0.93 28,496,667.0 -6.14%
2024-11 $11.89 $11.29 $0.60 20,503,409.0 +2.50%
2024-10 $12.06 $11.46 $0.60 24,418,420.0 -3.09%
2024-09 $11.98 $11.56 $0.42 21,782,132.0 +3.19%
2024-08 $11.77 $11.50 $0.265 24,909,439.0 +0.61%
2024-07 $11.63 $11.28 $0.355 20,109,208.0 +0.61%
2024-06 $11.53 $10.88 $0.647 17,487,290.0 +5.43%
2024-05 $11.02 $10.62 $0.405 17,526,847.0 +2.16%
2024-04 $11.04 $10.53 $0.51 15,002,604.0 -3.88%
2024-03 $11.19 $10.89 $0.295 13,517,908.0 +1.10%
2024-02 $11.16 $10.81 $0.35 13,830,768.0 -0.73%
2024-01 $11.12 $10.61 $0.515 16,824,919.0 +0.27%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.12 $10.63 $0.495 28,074,854.0 +3.68%
2023-11 $10.66 $9.51 $1.15 22,129,769.0 +12.04%
2023-10 $9.86 $9.20 $0.66 22,834,502.0 -2.17%
2023-09 $10.47 $9.57 $0.90 25,364,323.0 -7.28%
2023-08 $10.90 $10.33 $0.57 16,090,706.0 -4.48%
2023-07 $11.02 $10.72 $0.30 11,614,805.0 +0.00%
2023-06 $11.04 $10.67 $0.372 12,959,276.0 +1.96%
2023-05 $11.23 $10.45 $0.78 14,003,134.0 -3.51%
2023-04 $11.37 $10.80 $0.57 13,235,170.0 -0.09%
2023-03 $11.12 $10.70 $0.42 17,755,742.0 +3.35%
2023-02 $11.79 $10.71 $1.08 13,685,292.0 -7.24%
2023-01 $11.65 $11.13 $0.52 24,117,694.0 +2.02%
closed_end_fund_debt CSQ
$18.55
price up icon 0.54%
closed_end_fund_debt NAD
$11.30
price down icon 0.26%
closed_end_fund_debt JPC
$8.11
price up icon 0.12%
closed_end_fund_debt PTY
$14.23
price up icon 0.35%
closed_end_fund_debt NVG
$11.83
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):