Holen Sie sich die Stockscreener-App
10.08
0.40%
0.04
Handel nachbörslich:
10.08
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.14 | $9.97 | $0.175 | 2,920,663.0 | +0.40% |
| 2026-10-15 | $10.05 | $9.88 | $0.17 | 2,703,726.0 | +1.83% |
| 2026-10-14 | $9.95 | $9.84 | $0.105 | 2,351,477.0 | -0.70% |
| 2026-10-13 | $10.09 | $9.89 | $0.19 | 2,621,674.0 | +0.20% |
| 2026-10-12 | $10.03 | $9.89 | $0.14 | 1,997,348.0 | -1.00% |
| 2026-10-09 | $10.12 | $10.01 | $0.105 | 2,110,668.0 | +0.20% |
| 2026-10-08 | $9.99 | $9.79 | $0.20 | 4,091,817.0 | +1.01% |
| 2026-10-07 | $9.90 | $9.72 | $0.185 | 3,251,060.0 | -1.10% |
| 2026-10-06 | $10.03 | $9.82 | $0.21 | 2,475,420.0 | +1.94% |
| 2026-10-05 | $10.01 | $9.81 | $0.20 | 2,332,194.0 | -2.78% |
| 2026-10-02 | $10.25 | $10.08 | $0.17 | 2,824,900.0 | +0.10% |
| 2026-10-01 | $10.10 | $9.82 | $0.28 | 3,236,510.0 | +1.31% |
| 2026-09-30 | $10.03 | $9.80 | $0.225 | 3,449,670.0 | +1.95% |
| 2026-09-29 | $9.86 | $9.53 | $0.335 | 4,551,118.0 | +0.41% |
| 2026-09-28 | $9.92 | $9.65 | $0.27 | 4,273,118.0 | -2.80% |
| 2026-09-25 | $10.02 | $9.90 | $0.12 | 2,215,261.0 | +0.30% |
| 2026-09-24 | $10.05 | $9.85 | $0.1999 | 4,065,150.0 | -1.19% |
| 2026-09-23 | $10.24 | $9.94 | $0.30 | 3,503,719.0 | -1.27% |
| 2026-09-22 | $10.34 | $10.20 | $0.1454 | 1,486,523.0 | -0.87% |
| 2026-09-21 | $10.38 | $10.29 | $0.09 | 2,538,563.0 | +0.00% |
| 2026-09-18 | $10.60 | $10.30 | $0.30 | 2,540,636.0 | -2.83% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.25 | $9.72 | $0.53 | 32,917,457.0 | +1.31% |
| 2026-09 | $11.21 | $9.53 | $1.69 | 49,143,968.0 | -11.56% |
| 2026-08 | $11.43 | $11.13 | $0.30 | 18,128,674.0 | -0.18% |
| 2026-07 | $11.77 | $11.16 | $0.61 | 17,021,118.0 | -4.00% |
| 2026-06 | $11.74 | $11.40 | $0.34 | 15,386,202.0 | +1.73% |
| 2026-05 | $11.67 | $11.04 | $0.63 | 17,329,557.0 | +0.61% |
| 2026-04 | $11.63 | $11.04 | $0.595 | 17,153,664.0 | +2.14% |
| 2026-03 | $11.90 | $10.76 | $1.14 | 22,314,961.0 | -5.23% |
| 2026-02 | $11.86 | $11.61 | $0.255 | 15,897,318.0 | +1.54% |
| 2026-01 | $11.83 | $11.48 | $0.35 | 16,596,570.0 | +0.34% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $11.44 | $0.2655 | 22,577,647.0 | +1.04% |
| 2025-11 | $11.72 | $11.33 | $0.39 | 17,405,171.0 | -0.60% |
| 2025-10 | $11.65 | $11.21 | $0.44 | 18,953,858.0 | +2.28% |
| 2025-09 | $11.46 | $10.92 | $0.54 | 20,759,827.0 | +3.55% |
| 2025-08 | $11.03 | $10.77 | $0.26 | 19,755,131.0 | +2.42% |
| 2025-07 | $11.04 | $10.60 | $0.44 | 21,271,818.0 | -1.65% |
| 2025-06 | $10.97 | $10.60 | $0.37 | 19,107,329.0 | +0.55% |
| 2025-05 | $11.08 | $10.66 | $0.42 | 23,478,036.0 | -0.18% |
| 2025-04 | $11.26 | $10.00 | $1.26 | 33,520,665.0 | -2.86% |
| 2025-03 | $11.63 | $11.12 | $0.51 | 18,622,097.0 | -3.45% |
| 2025-02 | $11.64 | $11.39 | $0.2477 | 16,531,779.0 | +1.58% |
| 2025-01 | $11.48 | $11.15 | $0.33 | 19,360,468.0 | +1.24% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.93 | $11.00 | $0.93 | 28,514,939.0 | -6.14% |
| 2024-11 | $11.89 | $11.29 | $0.60 | 20,544,212.0 | +2.50% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,414,421.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,788,466.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,924,376.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,131,127.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,495,310.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,529,552.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,003,599.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,496,233.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,831,594.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,827,467.0 | +0.27% |
1.49%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):