Holen Sie sich die Stockscreener-App
11.77
0.34%
-0.04
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $11.81 | $11.77 | $0.0401 | 611,251.0 | -0.34% |
| 2026-02-19 | $11.81 | $11.73 | $0.08 | 651,036.0 | +0.17% |
| 2026-02-18 | $11.79 | $11.73 | $0.06 | 605,076.0 | +0.08% |
| 2026-02-17 | $11.78 | $11.72 | $0.06 | 606,232.0 | +0.26% |
| 2026-02-13 | $11.75 | $11.67 | $0.08 | 750,320.0 | -0.09% |
| 2026-02-12 | $11.82 | $11.75 | $0.07 | 1,225,443.0 | -0.17% |
| 2026-02-11 | $11.79 | $11.75 | $0.04 | 739,052.0 | +0.08% |
| 2026-02-10 | $11.79 | $11.75 | $0.04 | 1,073,463.0 | +0.09% |
| 2026-02-09 | $11.77 | $11.75 | $0.02 | 801,141.0 | +0.09% |
| 2026-02-06 | $11.76 | $11.71 | $0.055 | 745,304.0 | +0.26% |
| 2026-02-05 | $11.74 | $11.67 | $0.067 | 988,438.0 | +0.51% |
| 2026-02-04 | $11.71 | $11.61 | $0.105 | 1,181,498.0 | -0.17% |
| 2026-02-03 | $11.75 | $11.67 | $0.08 | 1,229,529.0 | -0.34% |
| 2026-02-02 | $11.72 | $11.65 | $0.07 | 1,062,230.0 | +0.43% |
| 2026-01-30 | $11.68 | $11.63 | $0.045 | 669,523.0 | +0.17% |
| 2026-01-29 | $11.66 | $11.61 | $0.05 | 567,988.0 | +0.00% |
| 2026-01-28 | $11.66 | $11.55 | $0.11 | 1,085,706.0 | +0.69% |
| 2026-01-27 | $11.58 | $11.48 | $0.10 | 875,264.0 | +0.61% |
| 2026-01-26 | $11.59 | $11.49 | $0.10 | 1,089,345.0 | -0.52% |
| 2026-01-23 | $11.60 | $11.53 | $0.07 | 716,516.0 | -0.26% |
| 2026-01-22 | $11.63 | $11.56 | $0.07 | 884,937.0 | -0.34% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.82 | $11.61 | $0.215 | 12,881,264.0 | +0.86% |
| 2026-01 | $11.83 | $11.48 | $0.35 | 16,520,761.0 | +0.34% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $11.44 | $0.2655 | 22,554,351.0 | +1.04% |
| 2025-11 | $11.72 | $11.33 | $0.39 | 17,392,776.0 | -0.60% |
| 2025-10 | $11.65 | $11.21 | $0.44 | 18,951,885.0 | +2.28% |
| 2025-09 | $11.46 | $10.92 | $0.54 | 20,755,804.0 | +3.55% |
| 2025-08 | $11.03 | $10.77 | $0.26 | 19,749,028.0 | +2.42% |
| 2025-07 | $11.04 | $10.61 | $0.43 | 20,531,713.0 | -1.65% |
| 2025-06 | $10.97 | $10.60 | $0.37 | 19,104,186.0 | +0.55% |
| 2025-05 | $11.08 | $10.66 | $0.42 | 23,439,789.0 | -0.18% |
| 2025-04 | $11.26 | $10.00 | $1.26 | 33,098,118.0 | -2.86% |
| 2025-03 | $11.63 | $11.12 | $0.51 | 17,786,664.0 | -3.45% |
| 2025-02 | $11.64 | $11.39 | $0.2477 | 16,522,623.0 | +1.58% |
| 2025-01 | $11.48 | $11.15 | $0.33 | 19,332,910.0 | +1.24% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.93 | $11.00 | $0.93 | 28,496,667.0 | -6.14% |
| 2024-11 | $11.89 | $11.29 | $0.60 | 20,503,409.0 | +2.50% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
1.74%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):