loading

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $11.65 $11.60 $0.05 241,241.0 +0.04%
2024-11-20 $11.62 $11.55 $0.07 619,486.0 +0.26%
2024-11-19 $11.59 $11.52 $0.07 607,717.0 +0.43%
2024-11-18 $11.57 $11.51 $0.06 813,382.0 +0.09%
2024-11-15 $11.53 $11.43 $0.10 740,302.0 -0.52%
2024-11-14 $11.61 $11.54 $0.075 964,889.0 +0.52%
2024-11-13 $11.57 $11.51 $0.06 848,571.0 +0.35%
2024-11-12 $11.56 $11.46 $0.0999 897,288.0 -0.69%
2024-11-11 $11.58 $11.52 $0.06 846,357.0 +0.26%
2024-11-08 $11.57 $11.50 $0.07 1,615,103.0 +0.70%
2024-11-07 $11.47 $11.37 $0.10 1,108,135.0 +1.33%
2024-11-06 $11.40 $11.29 $0.11 1,629,466.0 -1.39%
2024-11-05 $11.47 $11.37 $0.105 957,631.0 +1.06%
2024-11-04 $11.54 $11.33 $0.21 1,756,412.0 -0.70%
2024-11-01 $11.67 $11.41 $0.2575 2,377,317.0 -1.47%
2024-10-31 $11.60 $11.50 $0.10 1,580,027.0 +0.52%
2024-10-30 $11.55 $11.50 $0.05 777,929.0 +0.44%
2024-10-29 $11.56 $11.46 $0.10 1,333,938.0 -0.69%
2024-10-28 $11.64 $11.55 $0.09 798,413.0 -0.17%
2024-10-25 $11.64 $11.57 $0.07 824,484.0 +0.17%
2024-10-24 $11.61 $11.50 $0.11 1,432,614.0 -0.09%
2024-10-23 $11.68 $11.55 $0.13 1,267,263.0 -1.11%
2024-10-22 $11.82 $11.70 $0.1191 1,298,871.0 -0.59%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.67 $11.29 $0.3775 16,023,297.0 +0.22%
2024-10 $12.06 $11.46 $0.60 24,418,420.0 -3.09%
2024-09 $11.98 $11.56 $0.42 21,782,132.0 +3.19%
2024-08 $11.77 $11.50 $0.265 24,909,439.0 +0.61%
2024-07 $11.63 $11.28 $0.355 20,109,208.0 +0.61%
2024-06 $11.53 $10.88 $0.647 17,487,290.0 +5.43%
2024-05 $11.02 $10.62 $0.405 17,526,847.0 +2.16%
2024-04 $11.04 $10.53 $0.51 15,002,604.0 -3.88%
2024-03 $11.19 $10.89 $0.295 13,517,908.0 +1.10%
2024-02 $11.16 $10.81 $0.35 13,830,768.0 -0.73%
2024-01 $11.12 $10.61 $0.515 16,824,919.0 +0.27%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.12 $10.63 $0.495 28,074,854.0 +3.68%
2023-11 $10.66 $9.51 $1.15 22,129,769.0 +12.04%
2023-10 $9.86 $9.20 $0.66 22,834,502.0 -2.17%
2023-09 $10.47 $9.57 $0.90 25,364,323.0 -7.28%
2023-08 $10.90 $10.33 $0.57 16,090,706.0 -4.48%
2023-07 $11.02 $10.72 $0.30 11,614,805.0 +0.00%
2023-06 $11.04 $10.67 $0.372 12,959,276.0 +1.96%
2023-05 $11.23 $10.45 $0.78 14,003,134.0 -3.51%
2023-04 $11.37 $10.80 $0.57 13,235,170.0 -0.09%
2023-03 $11.12 $10.70 $0.42 17,755,742.0 +3.35%
2023-02 $11.79 $10.71 $1.08 13,685,292.0 -7.24%
2023-01 $11.65 $11.13 $0.52 24,117,694.0 +2.02%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.69 $10.96 $0.7299 33,542,768.0 -2.15%
2022-11 $11.62 $10.24 $1.39 27,390,213.0 +12.60%
2022-10 $10.98 $10.22 $0.76 24,493,076.0 -2.64%
2022-09 $11.92 $10.50 $1.42 21,734,177.0 -11.52%
2022-08 $12.91 $11.93 $0.985 15,393,265.0 -5.82%
2022-07 $12.72 $11.78 $0.94 16,602,716.0 +8.26%
2022-06 $12.78 $11.22 $1.55 19,899,328.0 -6.82%
2022-05 $12.70 $11.33 $1.37 25,584,942.0 +1.20%
2022-04 $13.24 $12.33 $0.91 18,167,193.0 -5.18%
2022-03 $14.34 $12.70 $1.64 19,899,367.0 -7.14%
2022-02 $14.32 $13.42 $0.90 15,296,685.0 +0.35%
2022-01 $15.62 $13.88 $1.74 18,985,904.0 -9.62%
closed_end_fund_debt CSQ
$17.93
price up icon 0.73%
closed_end_fund_debt NAD
$12.01
price up icon 0.38%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):