Holen Sie sich die Stockscreener-App
10.85
0.37%
0.04
Handel nachbörslich:
10.88
0.03
+0.28%
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $10.86 | $10.82 | $0.035 | 598,046.0 | +0.37% |
| 2025-06-04 | $10.82 | $10.79 | $0.03 | 1,046,303.0 | +0.28% |
| 2025-06-03 | $10.84 | $10.78 | $0.0554 | 871,403.0 | -0.28% |
| 2025-06-02 | $10.86 | $10.81 | $0.05 | 909,056.0 | -0.46% |
| 2025-05-30 | $10.86 | $10.81 | $0.05 | 925,189.0 | +0.46% |
| 2025-05-29 | $10.84 | $10.78 | $0.0637 | 675,131.0 | +0.00% |
| 2025-05-28 | $10.86 | $10.79 | $0.065 | 557,910.0 | -0.28% |
| 2025-05-27 | $10.87 | $10.79 | $0.08 | 1,256,610.0 | +0.84% |
| 2025-05-23 | $10.77 | $10.74 | $0.03 | 607,720.0 | -0.65% |
| 2025-05-22 | $10.83 | $10.66 | $0.17 | 1,271,182.0 | +0.65% |
| 2025-05-21 | $10.85 | $10.75 | $0.10 | 1,224,808.0 | -1.29% |
| 2025-05-20 | $10.90 | $10.83 | $0.07 | 967,678.0 | +0.00% |
| 2025-05-19 | $10.91 | $10.81 | $0.0999 | 1,442,369.0 | -0.37% |
| 2025-05-16 | $10.99 | $10.91 | $0.08 | 1,019,565.0 | -0.09% |
| 2025-05-15 | $10.99 | $10.85 | $0.14 | 1,324,070.0 | +0.27% |
| 2025-05-14 | $10.98 | $10.88 | $0.10 | 1,550,458.0 | -0.46% |
| 2025-05-13 | $10.97 | $10.91 | $0.06 | 982,575.0 | +0.00% |
| 2025-05-12 | $11.06 | $10.94 | $0.12 | 1,427,263.0 | -0.45% |
| 2025-05-09 | $11.05 | $10.99 | $0.06 | 1,065,786.0 | +0.09% |
| 2025-05-08 | $11.08 | $11.00 | $0.08 | 1,166,188.0 | -0.36% |
| 2025-05-07 | $11.07 | $11.01 | $0.06 | 888,701.0 | +0.36% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.86 | $10.78 | $0.08 | 4,022,854.0 | -0.09% |
| 2025-05 | $11.08 | $10.66 | $0.42 | 23,439,789.0 | -0.18% |
| 2025-04 | $11.26 | $10.00 | $1.26 | 33,098,118.0 | -2.86% |
| 2025-03 | $11.63 | $11.12 | $0.51 | 17,786,664.0 | -3.45% |
| 2025-02 | $11.64 | $11.39 | $0.2477 | 16,522,623.0 | +1.58% |
| 2025-01 | $11.48 | $11.15 | $0.33 | 19,332,910.0 | +1.24% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.93 | $11.00 | $0.93 | 28,496,667.0 | -6.14% |
| 2024-11 | $11.89 | $11.29 | $0.60 | 20,503,409.0 | +2.50% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.12 | $10.63 | $0.495 | 28,074,854.0 | +3.68% |
| 2023-11 | $10.66 | $9.51 | $1.15 | 22,129,769.0 | +12.04% |
| 2023-10 | $9.86 | $9.20 | $0.66 | 22,834,502.0 | -2.17% |
| 2023-09 | $10.47 | $9.57 | $0.90 | 25,364,323.0 | -7.28% |
| 2023-08 | $10.90 | $10.33 | $0.57 | 16,090,706.0 | -4.48% |
| 2023-07 | $11.02 | $10.72 | $0.30 | 11,614,805.0 | +0.00% |
| 2023-06 | $11.04 | $10.67 | $0.372 | 12,959,276.0 | +1.96% |
| 2023-05 | $11.23 | $10.45 | $0.78 | 14,003,134.0 | -3.51% |
| 2023-04 | $11.37 | $10.80 | $0.57 | 13,235,170.0 | -0.09% |
| 2023-03 | $11.12 | $10.70 | $0.42 | 17,755,742.0 | +3.35% |
| 2023-02 | $11.79 | $10.71 | $1.08 | 13,685,292.0 | -7.24% |
| 2023-01 | $11.65 | $11.13 | $0.52 | 24,117,694.0 | +2.02% |
0.00%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):