Nuveen Amt Free Quality Municipal Income Fund (NEA)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-02	$11.38	$11.28	$0.0999	707,978.0	-0.61%
2026-04-01	$11.44	$11.26	$0.18	1,167,109.0	+1.60%
2026-03-31	$11.32	$11.03	$0.295	1,296,318.0	+2.28%
2026-03-30	$11.07	$10.94	$0.135	1,158,111.0	-0.36%
2026-03-27	$11.03	$10.76	$0.27	1,625,655.0	+0.46%
2026-03-26	$11.12	$10.95	$0.17	946,576.0	-1.61%
2026-03-25	$11.19	$11.06	$0.13	1,452,258.0	+0.81%
2026-03-24	$11.23	$11.03	$0.20	2,136,408.0	-2.04%
2026-03-23	$11.30	$11.16	$0.1355	1,091,413.0	+0.36%
2026-03-20	$11.54	$11.23	$0.305	1,602,178.0	-2.85%
2026-03-19	$11.59	$11.54	$0.0522	686,768.0	-0.17%
2026-03-18	$11.65	$11.58	$0.07	747,099.0	+0.09%
2026-03-17	$11.63	$11.58	$0.0498	524,996.0	-0.09%
2026-03-16	$11.60	$11.55	$0.0474	588,405.0	+0.17%
2026-03-13	$11.59	$11.53	$0.055	874,808.0	-0.34%
2026-03-12	$11.68	$11.60	$0.0799	706,393.0	-0.68%
2026-03-11	$11.73	$11.68	$0.06	1,049,490.0	-0.34%
2026-03-10	$11.77	$11.71	$0.055	969,398.0	+0.51%
2026-03-09	$11.70	$11.66	$0.04	601,226.0	-0.26%
2026-03-06	$11.71	$11.60	$0.11	470,170.0	+0.34%
2026-03-05	$11.73	$11.62	$0.115	1,104,018.0	-0.77%
2026-03-04	$11.83	$11.73	$0.10	832,237.0	-0.59%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$11.44	$11.26	$0.18	2,583,065.0	+0.98%
2026-03	$11.90	$10.76	$1.14	22,285,929.0	-5.23%
2026-02	$11.86	$11.61	$0.255	15,862,059.0	+1.54%
2026-01	$11.83	$11.48	$0.35	16,520,761.0	+0.34%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$11.71	$11.44	$0.2655	22,554,351.0	+1.04%
2025-11	$11.72	$11.33	$0.39	17,392,776.0	-0.60%
2025-10	$11.65	$11.21	$0.44	18,951,885.0	+2.28%
2025-09	$11.46	$10.92	$0.54	20,755,804.0	+3.55%
2025-08	$11.03	$10.77	$0.26	19,749,028.0	+2.42%
2025-07	$11.04	$10.61	$0.43	20,531,713.0	-1.65%
2025-06	$10.97	$10.60	$0.37	19,104,186.0	+0.55%
2025-05	$11.08	$10.66	$0.42	23,439,789.0	-0.18%
2025-04	$11.26	$10.00	$1.26	33,098,118.0	-2.86%
2025-03	$11.63	$11.12	$0.51	17,786,664.0	-3.45%
2025-02	$11.64	$11.39	$0.2477	16,522,623.0	+1.58%
2025-01	$11.48	$11.15	$0.33	19,332,910.0	+1.24%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$11.93	$11.00	$0.93	28,496,667.0	-6.14%
2024-11	$11.89	$11.29	$0.60	20,503,409.0	+2.50%
2024-10	$12.06	$11.46	$0.60	24,418,420.0	-3.09%
2024-09	$11.98	$11.56	$0.42	21,782,132.0	+3.19%
2024-08	$11.77	$11.50	$0.265	24,909,439.0	+0.61%
2024-07	$11.63	$11.28	$0.355	20,109,208.0	+0.61%
2024-06	$11.53	$10.88	$0.647	17,487,290.0	+5.43%
2024-05	$11.02	$10.62	$0.405	17,526,847.0	+2.16%
2024-04	$11.04	$10.53	$0.51	15,002,604.0	-3.88%
2024-03	$11.19	$10.89	$0.295	13,517,908.0	+1.10%
2024-02	$11.16	$10.81	$0.35	13,830,768.0	-0.73%
2024-01	$11.12	$10.61	$0.515	16,824,919.0	+0.27%