Holen Sie sich die Stockscreener-App
10.97
0.24%
0.0264
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $10.99 | $10.96 | $0.0286 | 378,445.0 | +0.24% |
| 2025-08-12 | $10.96 | $10.90 | $0.06 | 1,384,394.0 | +0.18% |
| 2025-08-11 | $10.97 | $10.91 | $0.06 | 1,380,529.0 | +0.18% |
| 2025-08-08 | $10.96 | $10.89 | $0.065 | 607,981.0 | -0.64% |
| 2025-08-07 | $10.97 | $10.89 | $0.08 | 1,035,150.0 | +0.37% |
| 2025-08-06 | $10.97 | $10.92 | $0.05 | 901,748.0 | -0.09% |
| 2025-08-05 | $10.94 | $10.86 | $0.085 | 949,155.0 | +1.02% |
| 2025-08-04 | $10.89 | $10.81 | $0.08 | 751,989.0 | -0.18% |
| 2025-08-01 | $10.86 | $10.78 | $0.08 | 1,284,742.0 | +1.02% |
| 2025-07-31 | $10.76 | $10.72 | $0.035 | 1,233,756.0 | +0.56% |
| 2025-07-30 | $10.76 | $10.68 | $0.078 | 1,048,191.0 | -0.47% |
| 2025-07-29 | $10.76 | $10.70 | $0.06 | 897,832.0 | +0.37% |
| 2025-07-28 | $10.77 | $10.68 | $0.0864 | 800,053.0 | -0.37% |
| 2025-07-25 | $10.74 | $10.67 | $0.075 | 864,396.0 | +0.75% |
| 2025-07-24 | $10.67 | $10.62 | $0.0482 | 684,185.0 | +0.28% |
| 2025-07-23 | $10.65 | $10.61 | $0.04 | 422,171.0 | -0.56% |
| 2025-07-22 | $10.68 | $10.62 | $0.06 | 913,524.0 | +0.38% |
| 2025-07-21 | $10.74 | $10.63 | $0.11 | 1,097,862.0 | -0.47% |
| 2025-07-18 | $10.76 | $10.68 | $0.08 | 1,259,391.0 | -0.56% |
| 2025-07-17 | $10.82 | $10.69 | $0.13 | 1,413,954.0 | -0.65% |
| 2025-07-16 | $10.91 | $10.80 | $0.11 | 958,188.0 | -0.64% |
| 2025-07-15 | $10.93 | $10.87 | $0.0553 | 927,269.0 | -0.91% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.99 | $10.78 | $0.21 | 8,674,133.0 | +2.11% |
| 2025-07 | $11.04 | $10.61 | $0.43 | 20,531,713.0 | -1.65% |
| 2025-06 | $10.97 | $10.60 | $0.37 | 19,104,186.0 | +0.55% |
| 2025-05 | $11.08 | $10.66 | $0.42 | 23,439,789.0 | -0.18% |
| 2025-04 | $11.26 | $10.00 | $1.26 | 33,098,118.0 | -2.86% |
| 2025-03 | $11.63 | $11.12 | $0.51 | 17,786,664.0 | -3.45% |
| 2025-02 | $11.64 | $11.39 | $0.2477 | 16,522,623.0 | +1.58% |
| 2025-01 | $11.48 | $11.15 | $0.33 | 19,332,910.0 | +1.24% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.93 | $11.00 | $0.93 | 28,496,667.0 | -6.14% |
| 2024-11 | $11.89 | $11.29 | $0.60 | 20,503,409.0 | +2.50% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.12 | $10.63 | $0.495 | 28,074,854.0 | +3.68% |
| 2023-11 | $10.66 | $9.51 | $1.15 | 22,129,769.0 | +12.04% |
| 2023-10 | $9.86 | $9.20 | $0.66 | 22,834,502.0 | -2.17% |
| 2023-09 | $10.47 | $9.57 | $0.90 | 25,364,323.0 | -7.28% |
| 2023-08 | $10.90 | $10.33 | $0.57 | 16,090,706.0 | -4.48% |
| 2023-07 | $11.02 | $10.72 | $0.30 | 11,614,805.0 | +0.00% |
| 2023-06 | $11.04 | $10.67 | $0.372 | 12,959,276.0 | +1.96% |
| 2023-05 | $11.23 | $10.45 | $0.78 | 14,003,134.0 | -3.51% |
| 2023-04 | $11.37 | $10.80 | $0.57 | 13,235,170.0 | -0.09% |
| 2023-03 | $11.12 | $10.70 | $0.42 | 17,755,742.0 | +3.35% |
| 2023-02 | $11.79 | $10.71 | $1.08 | 13,685,292.0 | -7.24% |
| 2023-01 | $11.65 | $11.13 | $0.52 | 24,117,694.0 | +2.02% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):