Holen Sie sich die Stockscreener-App
11.04
0.36%
0.04
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $11.04 | $10.99 | $0.0489 | 953,787.0 | +0.36% |
| 2026-09-03 | $11.07 | $11.00 | $0.07 | 1,181,105.0 | +0.00% |
| 2026-09-02 | $11.11 | $11.00 | $0.11 | 1,128,235.0 | -0.72% |
| 2026-09-01 | $11.21 | $11.08 | $0.13 | 1,528,244.0 | -1.51% |
| 2026-08-31 | $11.25 | $11.18 | $0.07 | 962,574.0 | +0.18% |
| 2026-08-28 | $11.28 | $11.22 | $0.06 | 694,595.0 | -0.44% |
| 2026-08-27 | $11.28 | $11.23 | $0.045 | 920,765.0 | +0.27% |
| 2026-08-26 | $11.28 | $11.23 | $0.0499 | 593,024.0 | -0.18% |
| 2026-08-25 | $11.27 | $11.17 | $0.10 | 998,370.0 | +1.08% |
| 2026-08-24 | $11.23 | $11.15 | $0.08 | 604,747.0 | -0.62% |
| 2026-08-21 | $11.22 | $11.15 | $0.065 | 688,338.0 | +0.72% |
| 2026-08-20 | $11.30 | $11.13 | $0.17 | 1,437,172.0 | -1.68% |
| 2026-08-19 | $11.37 | $11.30 | $0.0699 | 920,141.0 | +0.27% |
| 2026-08-18 | $11.31 | $11.25 | $0.059 | 1,120,970.0 | +0.00% |
| 2026-08-17 | $11.36 | $11.28 | $0.08 | 989,780.0 | -0.62% |
| 2026-08-14 | $11.39 | $11.30 | $0.09 | 1,161,907.0 | -0.44% |
| 2026-08-13 | $11.43 | $11.35 | $0.08 | 1,359,439.0 | +0.62% |
| 2026-08-12 | $11.39 | $11.34 | $0.055 | 868,813.0 | +0.00% |
| 2026-08-11 | $11.41 | $11.34 | $0.07 | 728,456.0 | -0.44% |
| 2026-08-10 | $11.43 | $11.37 | $0.059 | 511,833.0 | -0.26% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.21 | $10.99 | $0.2189 | 5,745,158.0 | -1.87% |
| 2026-08 | $11.43 | $11.13 | $0.30 | 18,120,781.0 | -0.09% |
| 2026-07 | $11.77 | $11.16 | $0.61 | 17,008,076.0 | -4.09% |
| 2026-06 | $11.74 | $11.40 | $0.34 | 15,384,696.0 | +1.73% |
| 2026-05 | $11.67 | $11.04 | $0.63 | 17,309,027.0 | +0.61% |
| 2026-04 | $11.63 | $11.04 | $0.595 | 17,151,907.0 | +2.14% |
| 2026-03 | $11.90 | $10.76 | $1.14 | 22,285,929.0 | -5.23% |
| 2026-02 | $11.86 | $11.61 | $0.255 | 15,862,059.0 | +1.54% |
| 2026-01 | $11.83 | $11.48 | $0.35 | 16,520,761.0 | +0.34% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $11.44 | $0.2655 | 22,554,351.0 | +1.04% |
| 2025-11 | $11.72 | $11.33 | $0.39 | 17,392,776.0 | -0.60% |
| 2025-10 | $11.65 | $11.21 | $0.44 | 18,951,885.0 | +2.28% |
| 2025-09 | $11.46 | $10.92 | $0.54 | 20,755,804.0 | +3.55% |
| 2025-08 | $11.03 | $10.77 | $0.26 | 19,749,028.0 | +2.42% |
| 2025-07 | $11.04 | $10.61 | $0.43 | 20,531,713.0 | -1.65% |
| 2025-06 | $10.97 | $10.60 | $0.37 | 19,104,186.0 | +0.55% |
| 2025-05 | $11.08 | $10.66 | $0.42 | 23,439,789.0 | -0.18% |
| 2025-04 | $11.26 | $10.00 | $1.26 | 33,098,118.0 | -2.86% |
| 2025-03 | $11.63 | $11.12 | $0.51 | 17,786,664.0 | -3.45% |
| 2025-02 | $11.64 | $11.39 | $0.2477 | 16,522,623.0 | +1.58% |
| 2025-01 | $11.48 | $11.15 | $0.33 | 19,332,910.0 | +1.24% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.93 | $11.00 | $0.93 | 28,496,667.0 | -6.14% |
| 2024-11 | $11.89 | $11.29 | $0.60 | 20,503,409.0 | +2.50% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
0.14%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):