Holen Sie sich die Stockscreener-App
11.47
1.06%
0.12
Handel nachbörslich:
11.47
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $11.47 | $11.37 | $0.105 | 957,631.0 | +1.06% |
| 2024-11-04 | $11.54 | $11.33 | $0.21 | 1,756,412.0 | -0.70% |
| 2024-11-01 | $11.67 | $11.41 | $0.2575 | 2,377,317.0 | -1.47% |
| 2024-10-31 | $11.60 | $11.50 | $0.10 | 1,580,027.0 | +0.52% |
| 2024-10-30 | $11.55 | $11.50 | $0.05 | 777,929.0 | +0.44% |
| 2024-10-29 | $11.56 | $11.46 | $0.10 | 1,333,938.0 | -0.69% |
| 2024-10-28 | $11.64 | $11.55 | $0.09 | 798,413.0 | -0.17% |
| 2024-10-25 | $11.64 | $11.57 | $0.07 | 824,484.0 | +0.17% |
| 2024-10-24 | $11.61 | $11.50 | $0.11 | 1,432,614.0 | -0.09% |
| 2024-10-23 | $11.68 | $11.55 | $0.13 | 1,267,263.0 | -1.11% |
| 2024-10-22 | $11.82 | $11.70 | $0.1191 | 1,298,871.0 | -0.59% |
| 2024-10-21 | $11.87 | $11.78 | $0.0899 | 873,743.0 | -0.93% |
| 2024-10-18 | $11.90 | $11.87 | $0.035 | 642,156.0 | +0.34% |
| 2024-10-17 | $11.88 | $11.83 | $0.0455 | 1,053,773.0 | -0.08% |
| 2024-10-16 | $11.88 | $11.84 | $0.04 | 682,747.0 | +0.25% |
| 2024-10-15 | $11.86 | $11.81 | $0.045 | 1,015,980.0 | -0.25% |
| 2024-10-14 | $11.92 | $11.85 | $0.07 | 981,797.0 | -0.50% |
| 2024-10-11 | $11.92 | $11.85 | $0.07 | 1,166,486.0 | +0.34% |
| 2024-10-10 | $11.93 | $11.87 | $0.06 | 832,103.0 | -0.42% |
| 2024-10-09 | $11.93 | $11.86 | $0.07 | 970,068.0 | +0.34% |
| 2024-10-08 | $11.90 | $11.84 | $0.0651 | 731,518.0 | +0.25% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.67 | $11.33 | $0.3375 | 6,048,991.0 | -1.12% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.12 | $10.63 | $0.495 | 28,074,854.0 | +3.68% |
| 2023-11 | $10.66 | $9.51 | $1.15 | 22,129,769.0 | +12.04% |
| 2023-10 | $9.86 | $9.20 | $0.66 | 22,834,502.0 | -2.17% |
| 2023-09 | $10.47 | $9.57 | $0.90 | 25,364,323.0 | -7.28% |
| 2023-08 | $10.90 | $10.33 | $0.57 | 16,090,706.0 | -4.48% |
| 2023-07 | $11.02 | $10.72 | $0.30 | 11,614,805.0 | +0.00% |
| 2023-06 | $11.04 | $10.67 | $0.372 | 12,959,276.0 | +1.96% |
| 2023-05 | $11.23 | $10.45 | $0.78 | 14,003,134.0 | -3.51% |
| 2023-04 | $11.37 | $10.80 | $0.57 | 13,235,170.0 | -0.09% |
| 2023-03 | $11.12 | $10.70 | $0.42 | 17,755,742.0 | +3.35% |
| 2023-02 | $11.79 | $10.71 | $1.08 | 13,685,292.0 | -7.24% |
| 2023-01 | $11.65 | $11.13 | $0.52 | 24,117,694.0 | +2.02% |
Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.69 | $10.96 | $0.7299 | 33,542,768.0 | -2.15% |
| 2022-11 | $11.62 | $10.24 | $1.39 | 27,390,213.0 | +12.60% |
| 2022-10 | $10.98 | $10.22 | $0.76 | 24,493,076.0 | -2.64% |
| 2022-09 | $11.92 | $10.50 | $1.42 | 21,734,177.0 | -11.52% |
| 2022-08 | $12.91 | $11.93 | $0.985 | 15,393,265.0 | -5.82% |
| 2022-07 | $12.72 | $11.78 | $0.94 | 16,602,716.0 | +8.26% |
| 2022-06 | $12.78 | $11.22 | $1.55 | 19,899,328.0 | -6.82% |
| 2022-05 | $12.70 | $11.33 | $1.37 | 25,584,942.0 | +1.20% |
| 2022-04 | $13.24 | $12.33 | $0.91 | 18,167,193.0 | -5.18% |
| 2022-03 | $14.34 | $12.70 | $1.64 | 19,899,367.0 | -7.14% |
| 2022-02 | $14.32 | $13.42 | $0.90 | 15,296,685.0 | +0.35% |
| 2022-01 | $15.62 | $13.88 | $1.74 | 18,985,904.0 | -9.62% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):