Holen Sie sich die Stockscreener-App
30.22
4.50%
1.30
Handel nachbörslich:
30.50
0.28
+0.93%
Noble Corp Plc-Aktien (NE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $30.41 | $28.70 | $1.71 | 1,204,259.0 | +4.50% |
| 2026-01-07 | $29.85 | $28.64 | $1.21 | 1,580,417.0 | -3.15% |
| 2026-01-06 | $30.35 | $28.98 | $1.37 | 1,983,104.0 | +2.86% |
| 2026-01-05 | $30.00 | $28.12 | $1.88 | 2,568,210.0 | +0.10% |
| 2026-01-02 | $29.26 | $27.88 | $1.38 | 1,245,669.0 | +2.69% |
| 2025-12-31 | $28.58 | $28.18 | $0.40 | 1,158,413.0 | -0.49% |
| 2025-12-30 | $28.81 | $28.35 | $0.46 | 1,127,671.0 | +0.21% |
| 2025-12-29 | $28.49 | $28.05 | $0.44 | 1,009,873.0 | +1.00% |
| 2025-12-26 | $28.34 | $27.88 | $0.455 | 854,400.0 | -0.71% |
| 2025-12-24 | $28.33 | $27.92 | $0.41 | 519,961.0 | +0.00% |
| 2025-12-23 | $28.69 | $28.02 | $0.6701 | 769,636.0 | -0.49% |
| 2025-12-22 | $29.20 | $28.30 | $0.895 | 1,803,661.0 | +1.47% |
| 2025-12-19 | $28.60 | $27.93 | $0.6699 | 2,490,425.0 | -0.32% |
| 2025-12-18 | $28.63 | $27.72 | $0.91 | 1,813,782.0 | -1.61% |
| 2025-12-17 | $28.78 | $27.67 | $1.11 | 1,850,838.0 | +1.86% |
| 2025-12-16 | $29.32 | $27.67 | $1.65 | 2,473,297.0 | -5.82% |
| 2025-12-15 | $30.06 | $29.46 | $0.60 | 1,441,805.0 | +0.00% |
| 2025-12-12 | $31.19 | $29.70 | $1.49 | 1,873,804.0 | -5.11% |
| 2025-12-11 | $32.56 | $31.00 | $1.56 | 2,766,705.0 | -0.70% |
| 2025-12-10 | $32.13 | $30.73 | $1.40 | 2,468,303.0 | -2.17% |
| 2025-12-09 | $32.77 | $32.00 | $0.77 | 1,491,080.0 | +1.00% |
Noble Corp Plc-Aktien (NE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noble Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noble Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noble Corp Plc-Aktien (NE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.41 | $27.88 | $2.53 | 9,785,918.0 | +7.01% |
Noble Corp Plc-Aktien (NE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.66 | $27.67 | $5.99 | 35,456,721.0 | -7.32% |
| 2025-11 | $31.13 | $28.15 | $2.98 | 25,972,922.0 | +4.33% |
| 2025-10 | $31.32 | $26.70 | $4.62 | 47,151,579.0 | +3.78% |
| 2025-09 | $31.99 | $27.53 | $4.46 | 86,660,647.0 | -1.87% |
| 2025-08 | $29.01 | $25.24 | $3.77 | 36,961,435.0 | +7.50% |
| 2025-07 | $31.21 | $26.27 | $4.95 | 40,513,256.0 | +0.98% |
| 2025-06 | $29.89 | $25.00 | $4.89 | 50,180,415.0 | +7.19% |
| 2025-05 | $25.74 | $21.75 | $3.99 | 44,141,029.0 | +13.94% |
| 2025-04 | $24.58 | $17.40 | $7.18 | 72,313,552.0 | -8.27% |
| 2025-03 | $26.10 | $22.05 | $4.05 | 52,061,225.0 | -8.49% |
| 2025-02 | $32.70 | $25.44 | $7.26 | 40,551,902.0 | -19.19% |
| 2025-01 | $35.06 | $31.53 | $3.53 | 27,358,401.0 | +2.07% |
Noble Corp Plc-Aktien (NE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $28.40 | $5.88 | 32,973,856.0 | -9.17% |
| 2024-11 | $35.98 | $31.00 | $4.98 | 44,101,669.0 | +4.66% |
| 2024-10 | $37.99 | $31.00 | $6.99 | 45,163,072.0 | -11.51% |
| 2024-09 | $37.80 | $33.47 | $4.33 | 61,664,345.0 | -5.27% |
| 2024-08 | $48.13 | $36.38 | $11.75 | 36,512,552.0 | -19.21% |
| 2024-07 | $48.74 | $43.08 | $5.66 | 25,851,913.0 | +5.76% |
| 2024-06 | $46.64 | $41.70 | $4.94 | 29,210,294.0 | -3.90% |
| 2024-05 | $48.42 | $43.56 | $4.86 | 17,718,942.0 | +4.69% |
| 2024-04 | $52.16 | $43.70 | $8.45 | 22,207,011.0 | -8.48% |
| 2024-03 | $48.92 | $42.38 | $6.54 | 23,124,289.0 | +15.98% |
| 2024-02 | $45.04 | $41.44 | $3.60 | 23,661,256.0 | -5.26% |
| 2024-01 | $49.52 | $42.54 | $6.98 | 22,788,078.0 | -8.37% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):