34.81
price up icon1.31%   0.43
 
loading

Noble Corp Plc-Aktien (NE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $35.09 $34.65 $0.44 935,009.0 +1.22%
2024-11-20 $34.40 $33.36 $1.04 1,456,632.0 +2.84%
2024-11-19 $33.67 $32.65 $1.02 3,200,862.0 -0.39%
2024-11-18 $34.34 $33.22 $1.12 1,791,958.0 -0.71%
2024-11-15 $35.38 $33.80 $1.58 1,251,549.0 -2.96%
2024-11-14 $35.16 $34.02 $1.14 1,672,726.0 +0.64%
2024-11-13 $35.40 $34.39 $1.01 1,945,288.0 -1.34%
2024-11-12 $35.88 $34.90 $0.98 2,164,326.0 -2.45%
2024-11-11 $35.98 $34.32 $1.66 2,560,577.0 +3.36%
2024-11-08 $35.01 $34.18 $0.83 2,229,182.0 -1.44%
2024-11-07 $35.68 $34.62 $1.06 2,915,683.0 -0.23%
2024-11-06 $35.56 $32.26 $3.30 6,816,636.0 +11.26%
2024-11-05 $31.97 $31.27 $0.70 3,232,696.0 +1.08%
2024-11-04 $31.96 $31.27 $0.69 2,691,670.0 +1.13%
2024-11-01 $32.20 $31.00 $1.20 1,479,959.0 -2.72%
2024-10-31 $32.60 $31.92 $0.68 2,342,463.0 +1.20%
2024-10-30 $32.03 $31.07 $0.96 1,856,246.0 +1.22%
2024-10-29 $31.86 $31.13 $0.725 1,262,221.0 -2.32%
2024-10-28 $32.08 $31.00 $1.08 1,479,382.0 -1.42%
2024-10-25 $32.45 $31.78 $0.67 1,164,251.0 +0.81%
2024-10-24 $32.61 $31.33 $1.28 2,094,459.0 +2.23%
2024-10-23 $32.30 $31.25 $1.05 1,981,642.0 -3.50%
2024-10-22 $32.65 $31.97 $0.68 2,224,130.0 +0.90%

Noble Corp Plc-Aktien (NE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noble Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noble Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Noble Corp Plc-Aktien (NE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $35.98 $31.00 $4.98 36,344,753.0 +8.82%
2024-10 $37.99 $31.00 $6.99 45,163,072.0 -11.51%
2024-09 $37.80 $33.47 $4.33 61,664,345.0 -5.27%
2024-08 $48.13 $36.38 $11.75 36,512,552.0 -19.21%
2024-07 $48.74 $43.08 $5.66 25,851,913.0 +5.76%
2024-06 $46.64 $41.70 $4.94 29,210,294.0 -3.90%
2024-05 $48.42 $43.56 $4.86 17,718,942.0 +4.69%
2024-04 $52.16 $43.70 $8.45 22,207,011.0 -8.48%
2024-03 $48.92 $42.38 $6.54 23,124,289.0 +15.98%
2024-02 $45.04 $41.44 $3.60 23,661,256.0 -5.26%
2024-01 $49.52 $42.54 $6.98 22,788,078.0 -8.37%

Noble Corp Plc-Aktien (NE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.73 $41.23 $8.50 26,526,068.0 +4.38%
2023-11 $51.65 $43.63 $8.02 27,759,840.0 -1.18%
2023-10 $50.60 $45.33 $5.27 26,550,224.0 -7.82%
2023-09 $55.34 $49.46 $5.88 26,549,451.0 -3.96%
2023-08 $53.50 $49.43 $4.07 25,329,823.0 +0.90%
2023-07 $52.77 $41.02 $11.75 33,354,498.0 +26.53%
2023-06 $42.33 $36.20 $6.13 33,559,658.0 +9.46%
2023-05 $40.49 $34.85 $5.64 26,348,601.0 -1.85%
2023-04 $41.45 $36.16 $5.30 18,112,738.0 -2.58%
2023-03 $45.50 $35.32 $10.18 43,090,469.0 -5.33%
2023-02 $45.05 $37.22 $7.83 40,358,546.0 +2.46%
2023-01 $41.75 $35.27 $6.48 40,636,282.0 +7.90%

Noble Corp Plc-Aktien (NE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.17 $33.41 $4.76 30,719,216.0 +1.56%
2022-11 $42.08 $34.28 $7.80 32,138,600.0 +3.02%
2022-10 $36.88 $27.63 $9.25 38,188,686.0 +21.84%
2022-09 $35.45 $27.04 $8.41 29,725,445.0 -2.54%
2022-08 $33.22 $28.28 $4.94 17,455,684.0 +1.17%
2022-07 $30.35 $22.64 $7.71 15,781,486.0 +18.34%
2022-06 $38.59 $25.12 $13.47 25,562,358.0 -30.13%
2022-05 $37.77 $30.31 $7.46 17,029,230.0 +13.62%
2022-04 $35.87 $29.52 $6.35 9,586,312.0 -8.90%
2022-03 $36.79 $25.15 $11.64 15,163,130.0 +35.80%
2022-02 $27.50 $24.55 $2.95 8,334,564.0 +4.54%
2022-01 $27.45 $23.07 $4.38 9,029,898.0 -0.48%
oil_gas_drilling RIG
$4.305
price up icon 1.77%
oil_gas_drilling HP
$34.83
price up icon 3.42%
$8.345
price up icon 2.71%
$40.57
price down icon 0.14%
oil_gas_drilling SOC
$22.95
price up icon 3.94%
Kapitalisierung:     |  Volumen (24h):