Holen Sie sich die Stockscreener-App
28.60
0.76%
-0.22
Handel nachbörslich:
29.81
1.21
+4.23%
Noble Corp Plc-Aktien (NE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.05 | $28.22 | $0.83 | 2,047,191.0 | -0.76% |
| 2025-09-04 | $28.96 | $27.53 | $1.43 | 2,956,540.0 | +1.69% |
| 2025-09-03 | $29.09 | $28.25 | $0.835 | 2,495,539.0 | -1.39% |
| 2025-09-02 | $29.36 | $28.24 | $1.12 | 1,861,624.0 | -0.28% |
| 2025-08-29 | $28.91 | $28.58 | $0.333 | 998,280.0 | +0.80% |
| 2025-08-28 | $28.99 | $28.23 | $0.755 | 1,477,308.0 | -0.35% |
| 2025-08-27 | $29.01 | $27.90 | $1.11 | 1,467,510.0 | +2.43% |
| 2025-08-26 | $28.53 | $27.90 | $0.63 | 1,738,410.0 | -1.99% |
| 2025-08-25 | $28.77 | $28.25 | $0.5194 | 1,504,733.0 | -0.38% |
| 2025-08-22 | $28.89 | $26.72 | $2.17 | 2,009,476.0 | +7.37% |
| 2025-08-21 | $26.91 | $26.20 | $0.71 | 1,079,996.0 | +0.41% |
| 2025-08-20 | $26.88 | $26.21 | $0.67 | 1,245,125.0 | -0.04% |
| 2025-08-19 | $27.64 | $26.26 | $1.38 | 1,572,677.0 | -2.95% |
| 2025-08-18 | $27.55 | $26.65 | $0.90 | 1,935,751.0 | +1.93% |
| 2025-08-15 | $27.36 | $26.84 | $0.52 | 1,366,833.0 | -1.64% |
| 2025-08-14 | $27.49 | $26.67 | $0.82 | 1,257,261.0 | -0.69% |
| 2025-08-13 | $27.75 | $26.88 | $0.865 | 1,557,464.0 | +2.11% |
| 2025-08-12 | $27.52 | $26.38 | $1.14 | 1,749,159.0 | +2.82% |
| 2025-08-11 | $27.38 | $26.23 | $1.15 | 2,206,965.0 | -2.02% |
| 2025-08-08 | $27.16 | $26.65 | $0.51 | 1,517,242.0 | +0.71% |
| 2025-08-07 | $28.23 | $26.49 | $1.74 | 2,746,060.0 | -3.20% |
Noble Corp Plc-Aktien (NE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noble Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noble Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noble Corp Plc-Aktien (NE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.36 | $27.53 | $1.83 | 11,408,085.0 | -0.76% |
| 2025-08 | $29.01 | $25.24 | $3.77 | 36,961,435.0 | +7.50% |
| 2025-07 | $31.21 | $26.27 | $4.95 | 40,513,256.0 | +0.98% |
| 2025-06 | $29.89 | $25.00 | $4.89 | 50,180,415.0 | +7.19% |
| 2025-05 | $25.74 | $21.75 | $3.99 | 44,141,029.0 | +13.94% |
| 2025-04 | $24.58 | $17.40 | $7.18 | 72,313,552.0 | -8.27% |
| 2025-03 | $26.10 | $22.05 | $4.05 | 52,061,225.0 | -8.49% |
| 2025-02 | $32.70 | $25.44 | $7.26 | 40,551,902.0 | -19.19% |
| 2025-01 | $35.06 | $31.53 | $3.53 | 27,358,401.0 | +2.07% |
Noble Corp Plc-Aktien (NE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $28.40 | $5.88 | 32,973,856.0 | -9.17% |
| 2024-11 | $35.98 | $31.00 | $4.98 | 44,101,669.0 | +4.66% |
| 2024-10 | $37.99 | $31.00 | $6.99 | 45,163,072.0 | -11.51% |
| 2024-09 | $37.80 | $33.47 | $4.33 | 61,664,345.0 | -5.27% |
| 2024-08 | $48.13 | $36.38 | $11.75 | 36,512,552.0 | -19.21% |
| 2024-07 | $48.74 | $43.08 | $5.66 | 25,851,913.0 | +5.76% |
| 2024-06 | $46.64 | $41.70 | $4.94 | 29,210,294.0 | -3.90% |
| 2024-05 | $48.42 | $43.56 | $4.86 | 17,718,942.0 | +4.69% |
| 2024-04 | $52.16 | $43.70 | $8.45 | 22,207,011.0 | -8.48% |
| 2024-03 | $48.92 | $42.38 | $6.54 | 23,124,289.0 | +15.98% |
| 2024-02 | $45.04 | $41.44 | $3.60 | 23,661,256.0 | -5.26% |
| 2024-01 | $49.52 | $42.54 | $6.98 | 22,788,078.0 | -8.37% |
Noble Corp Plc-Aktien (NE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.73 | $41.23 | $8.50 | 26,526,068.0 | +4.38% |
| 2023-11 | $51.65 | $43.63 | $8.02 | 27,759,840.0 | -1.18% |
| 2023-10 | $50.60 | $45.33 | $5.27 | 26,550,224.0 | -7.82% |
| 2023-09 | $55.34 | $49.46 | $5.88 | 26,549,451.0 | -3.96% |
| 2023-08 | $53.50 | $49.43 | $4.07 | 25,329,823.0 | +0.90% |
| 2023-07 | $52.77 | $41.02 | $11.75 | 33,354,498.0 | +26.53% |
| 2023-06 | $42.33 | $36.20 | $6.13 | 33,559,658.0 | +9.46% |
| 2023-05 | $40.49 | $34.85 | $5.64 | 26,348,601.0 | -1.85% |
| 2023-04 | $41.45 | $36.16 | $5.30 | 18,112,738.0 | -2.58% |
| 2023-03 | $45.50 | $35.32 | $10.18 | 43,090,469.0 | -5.33% |
| 2023-02 | $45.05 | $37.22 | $7.83 | 40,358,546.0 | +2.46% |
| 2023-01 | $41.75 | $35.27 | $6.48 | 40,636,282.0 | +7.90% |
0.97%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):