23.49
price up icon0.99%   0.23
after-market Handel nachbörslich: 23.60 0.11 +0.47%
loading

Noble Corp Plc-Aktien (NE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $23.59 $22.69 $0.895 1,491,505.0 +0.99%
2025-05-22 $23.39 $22.37 $1.02 2,277,236.0 -0.04%
2025-05-21 $24.09 $23.26 $0.83 1,836,206.0 -3.68%
2025-05-20 $24.32 $23.81 $0.511 2,156,900.0 +0.92%
2025-05-19 $23.99 $23.30 $0.69 1,975,516.0 -0.58%
2025-05-16 $24.65 $23.88 $0.77 1,842,322.0 -1.31%
2025-05-15 $24.53 $23.94 $0.59 1,862,483.0 -1.49%
2025-05-14 $24.87 $24.09 $0.78 1,808,993.0 +1.31%
2025-05-13 $25.06 $24.37 $0.69 2,257,721.0 -0.77%
2025-05-12 $25.74 $24.47 $1.27 3,310,517.0 +3.53%
2025-05-09 $24.18 $23.59 $0.585 1,370,923.0 +1.49%
2025-05-08 $23.93 $22.92 $1.01 1,910,845.0 +3.85%
2025-05-07 $23.26 $22.40 $0.86 1,598,001.0 -1.31%
2025-05-06 $23.36 $22.43 $0.93 2,667,086.0 +3.16%
2025-05-05 $22.46 $22.04 $0.42 2,474,633.0 -1.95%
2025-05-02 $23.05 $22.32 $0.725 1,782,351.0 +0.31%
2025-05-01 $23.00 $21.75 $1.25 3,088,681.0 +3.73%
2025-04-30 $22.16 $21.51 $0.6495 3,357,520.0 -3.25%
2025-04-29 $23.64 $21.98 $1.66 6,365,503.0 +7.00%
2025-04-28 $21.46 $20.80 $0.66 2,165,477.0 +0.00%
2025-04-25 $21.27 $20.19 $1.08 2,036,805.0 +1.01%
2025-04-24 $20.86 $19.86 $0.9991 2,026,348.0 +4.16%

Noble Corp Plc-Aktien (NE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noble Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noble Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Noble Corp Plc-Aktien (NE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $25.74 $21.75 $3.99 37,203,424.0 +8.05%
2025-04 $24.58 $17.40 $7.18 72,313,552.0 -8.27%
2025-03 $26.10 $22.05 $4.05 52,061,225.0 -8.49%
2025-02 $32.70 $25.44 $7.26 40,551,902.0 -19.19%
2025-01 $35.06 $31.53 $3.53 27,358,401.0 +2.07%

Noble Corp Plc-Aktien (NE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.28 $28.40 $5.88 32,973,856.0 -9.17%
2024-11 $35.98 $31.00 $4.98 44,101,669.0 +4.66%
2024-10 $37.99 $31.00 $6.99 45,163,072.0 -11.51%
2024-09 $37.80 $33.47 $4.33 61,664,345.0 -5.27%
2024-08 $48.13 $36.38 $11.75 36,512,552.0 -19.21%
2024-07 $48.74 $43.08 $5.66 25,851,913.0 +5.76%
2024-06 $46.64 $41.70 $4.94 29,210,294.0 -3.90%
2024-05 $48.42 $43.56 $4.86 17,718,942.0 +4.69%
2024-04 $52.16 $43.70 $8.45 22,207,011.0 -8.48%
2024-03 $48.92 $42.38 $6.54 23,124,289.0 +15.98%
2024-02 $45.04 $41.44 $3.60 23,661,256.0 -5.26%
2024-01 $49.52 $42.54 $6.98 22,788,078.0 -8.37%

Noble Corp Plc-Aktien (NE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.73 $41.23 $8.50 26,526,068.0 +4.38%
2023-11 $51.65 $43.63 $8.02 27,759,840.0 -1.18%
2023-10 $50.60 $45.33 $5.27 26,550,224.0 -7.82%
2023-09 $55.34 $49.46 $5.88 26,549,451.0 -3.96%
2023-08 $53.50 $49.43 $4.07 25,329,823.0 +0.90%
2023-07 $52.77 $41.02 $11.75 33,354,498.0 +26.53%
2023-06 $42.33 $36.20 $6.13 33,559,658.0 +9.46%
2023-05 $40.49 $34.85 $5.64 26,348,601.0 -1.85%
2023-04 $41.45 $36.16 $5.30 18,112,738.0 -2.58%
2023-03 $45.50 $35.32 $10.18 43,090,469.0 -5.33%
2023-02 $45.05 $37.22 $7.83 40,358,546.0 +2.46%
2023-01 $41.75 $35.27 $6.48 40,636,282.0 +7.90%
oil_gas_drilling SOC
$32.10
price down icon 0.59%
$5.72
price up icon 0.53%
oil_gas_drilling RIG
$2.49
price up icon 3.32%
oil_gas_drilling HP
$15.46
price down icon 1.02%
$23.07
price up icon 1.10%
Kapitalisierung:     |  Volumen (24h):