Holen Sie sich die Stockscreener-App
26.92
3.55%
-0.99
Handel nachbörslich:
26.95
0.03
+0.11%
Noble Corp Plc-Aktien (NE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $28.97 | $26.84 | $2.13 | 3,096,679.0 | -3.55% |
| 2025-02-20 | $28.20 | $27.57 | $0.63 | 2,381,571.0 | +0.43% |
| 2025-02-19 | $28.83 | $27.62 | $1.21 | 2,041,719.0 | -4.44% |
| 2025-02-18 | $30.36 | $28.19 | $2.17 | 3,147,324.0 | -0.14% |
| 2025-02-14 | $30.07 | $28.86 | $1.21 | 2,307,096.0 | -1.65% |
| 2025-02-13 | $30.64 | $29.55 | $1.09 | 2,576,882.0 | -2.85% |
| 2025-02-12 | $31.39 | $30.38 | $1.01 | 1,927,210.0 | -3.91% |
| 2025-02-11 | $32.10 | $31.44 | $0.665 | 1,695,034.0 | -0.35% |
| 2025-02-10 | $32.04 | $31.30 | $0.74 | 1,462,777.0 | +2.64% |
| 2025-02-07 | $32.57 | $31.00 | $1.57 | 1,664,537.0 | -2.70% |
| 2025-02-06 | $32.70 | $31.38 | $1.32 | 2,297,501.0 | -1.02% |
| 2025-02-05 | $32.50 | $31.60 | $0.90 | 1,342,810.0 | -0.77% |
| 2025-02-04 | $32.49 | $31.29 | $1.20 | 1,481,705.0 | +3.21% |
| 2025-02-03 | $31.94 | $31.00 | $0.94 | 1,182,870.0 | -1.90% |
| 2025-01-31 | $32.89 | $31.82 | $1.06 | 1,057,552.0 | -1.78% |
| 2025-01-30 | $32.84 | $31.95 | $0.885 | 1,223,663.0 | +1.91% |
| 2025-01-29 | $32.29 | $31.53 | $0.7623 | 934,597.0 | -0.47% |
| 2025-01-28 | $32.90 | $31.77 | $1.13 | 1,495,076.0 | -1.47% |
| 2025-01-27 | $33.62 | $32.50 | $1.12 | 1,466,663.0 | -1.80% |
| 2025-01-24 | $33.78 | $33.11 | $0.67 | 878,308.0 | -0.15% |
Noble Corp Plc-Aktien (NE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noble Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noble Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noble Corp Plc-Aktien (NE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.70 | $26.84 | $5.86 | 31,702,394.0 | -16.01% |
| 2025-01 | $35.06 | $31.53 | $3.53 | 27,358,401.0 | +2.07% |
Noble Corp Plc-Aktien (NE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $28.40 | $5.88 | 32,973,856.0 | -9.17% |
| 2024-11 | $35.98 | $31.00 | $4.98 | 44,101,669.0 | +4.66% |
| 2024-10 | $37.99 | $31.00 | $6.99 | 45,163,072.0 | -11.51% |
| 2024-09 | $37.80 | $33.47 | $4.33 | 61,664,345.0 | -5.27% |
| 2024-08 | $48.13 | $36.38 | $11.75 | 36,512,552.0 | -19.21% |
| 2024-07 | $48.74 | $43.08 | $5.66 | 25,851,913.0 | +5.76% |
| 2024-06 | $46.64 | $41.70 | $4.94 | 29,210,294.0 | -3.90% |
| 2024-05 | $48.42 | $43.56 | $4.86 | 17,718,942.0 | +4.69% |
| 2024-04 | $52.16 | $43.70 | $8.45 | 22,207,011.0 | -8.48% |
| 2024-03 | $48.92 | $42.38 | $6.54 | 23,124,289.0 | +15.98% |
| 2024-02 | $45.04 | $41.44 | $3.60 | 23,661,256.0 | -5.26% |
| 2024-01 | $49.52 | $42.54 | $6.98 | 22,788,078.0 | -8.37% |
Noble Corp Plc-Aktien (NE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.73 | $41.23 | $8.50 | 26,526,068.0 | +4.38% |
| 2023-11 | $51.65 | $43.63 | $8.02 | 27,759,840.0 | -1.18% |
| 2023-10 | $50.60 | $45.33 | $5.27 | 26,550,224.0 | -7.82% |
| 2023-09 | $55.34 | $49.46 | $5.88 | 26,549,451.0 | -3.96% |
| 2023-08 | $53.50 | $49.43 | $4.07 | 25,329,823.0 | +0.90% |
| 2023-07 | $52.77 | $41.02 | $11.75 | 33,354,498.0 | +26.53% |
| 2023-06 | $42.33 | $36.20 | $6.13 | 33,559,658.0 | +9.46% |
| 2023-05 | $40.49 | $34.85 | $5.64 | 26,348,601.0 | -1.85% |
| 2023-04 | $41.45 | $36.16 | $5.30 | 18,112,738.0 | -2.58% |
| 2023-03 | $45.50 | $35.32 | $10.18 | 43,090,469.0 | -5.33% |
| 2023-02 | $45.05 | $37.22 | $7.83 | 40,358,546.0 | +2.46% |
| 2023-01 | $41.75 | $35.27 | $6.48 | 40,636,282.0 | +7.90% |
5.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):