Holen Sie sich die Stockscreener-App
35.09
0.03%
-0.010
Handel nachbörslich:
35.09
0.0005
+0.00%
Nuveen Dividend Growth Etf-Aktien (NDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.09 | $35.09 | $0.00 | 66.00 | -0.03% |
| 2026-03-12 | $35.57 | $35.10 | $0.4705 | 276.0 | -1.27% |
| 2026-03-11 | $35.55 | $35.55 | $0.00 | 80.00 | -0.37% |
| 2026-03-10 | $35.73 | $35.68 | $0.0515 | 179.0 | -0.38% |
| 2026-03-09 | $35.82 | $35.50 | $0.3211 | 4,101.0 | +0.46% |
| 2026-03-06 | $35.66 | $35.66 | $0.00 | 16.00 | -0.98% |
| 2026-03-05 | $36.21 | $36.01 | $0.1978 | 552.0 | -0.79% |
| 2026-03-04 | $36.30 | $36.22 | $0.0784 | 165.0 | +0.48% |
| 2026-03-03 | $36.13 | $35.99 | $0.136 | 400.0 | -1.07% |
| 2026-03-02 | $36.52 | $36.52 | $0.00 | 120.0 | -0.34% |
| 2026-02-27 | $36.64 | $36.64 | $0.00 | 26.00 | -0.04% |
| 2026-02-26 | $36.65 | $36.56 | $0.094 | 1,544.0 | -0.18% |
| 2026-02-25 | $36.72 | $36.72 | $0.0014 | 164.0 | +0.28% |
| 2026-02-24 | $36.62 | $36.62 | $0.00 | 80.00 | +0.85% |
| 2026-02-23 | $36.33 | $36.31 | $0.0189 | 212.0 | -0.98% |
| 2026-02-20 | $36.67 | $36.67 | $0.00 | 127.0 | +0.30% |
| 2026-02-19 | $36.56 | $36.48 | $0.079 | 128.0 | -0.46% |
| 2026-02-18 | $36.73 | $36.73 | $0.00 | 19.00 | +0.22% |
| 2026-02-17 | $36.65 | $36.55 | $0.0985 | 1,243.0 | +0.08% |
| 2026-02-13 | $36.62 | $36.62 | $0.00 | 84.00 | +0.06% |
| 2026-02-12 | $36.60 | $36.60 | $0.00 | 92.00 | -0.72% |
| 2026-02-11 | $36.86 | $36.86 | $0.00 | 28.00 | +0.41% |
Nuveen Dividend Growth Etf-Aktien (NDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Dividend Growth Etf-Aktien (NDVG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.52 | $35.09 | $1.43 | 6,021.0 | -4.23% |
| 2026-02 | $36.86 | $35.80 | $1.06 | 8,352.0 | +1.67% |
| 2026-01 | $36.43 | $35.56 | $0.8732 | 24,406.0 | +1.62% |
Nuveen Dividend Growth Etf-Aktien (NDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $35.19 | $0.7521 | 10,096.0 | -0.34% |
| 2025-11 | $35.79 | $34.33 | $1.46 | 4,982.0 | +1.00% |
| 2025-10 | $36.23 | $34.90 | $1.33 | 17,571.0 | -0.23% |
| 2025-09 | $35.66 | $34.79 | $0.874 | 7,223.0 | +1.76% |
| 2025-08 | $35.06 | $33.75 | $1.31 | 5,163.0 | +2.51% |
| 2025-07 | $34.55 | $33.95 | $0.6054 | 5,075.0 | +0.27% |
| 2025-06 | $33.95 | $33.00 | $0.952 | 9,216.0 | +2.88% |
| 2025-05 | $33.13 | $31.81 | $1.32 | 14,315.0 | +4.25% |
| 2025-04 | $32.23 | $28.27 | $3.96 | 105,741.0 | -1.00% |
| 2025-03 | $32.94 | $31.17 | $1.77 | 38,962.0 | -4.06% |
| 2025-02 | $33.87 | $32.95 | $0.9163 | 25,929.0 | -0.21% |
| 2025-01 | $34.39 | $32.15 | $2.24 | 253,486.0 | +2.50% |
Nuveen Dividend Growth Etf-Aktien (NDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $32.48 | $1.33 | 47,003.0 | -3.41% |
| 2024-11 | $33.84 | $32.42 | $1.42 | 59,122.0 | +4.17% |
| 2024-10 | $33.61 | $32.43 | $1.18 | 17,555.0 | -1.82% |
| 2024-09 | $33.05 | $31.64 | $1.41 | 5,118.0 | +1.54% |
| 2024-08 | $32.55 | $30.10 | $2.46 | 5,525.0 | +3.62% |
| 2024-07 | $31.49 | $30.25 | $1.23 | 4,119.0 | +3.81% |
| 2024-06 | $30.59 | $29.38 | $1.21 | 131,372.0 | +2.48% |
| 2024-05 | $30.08 | $28.36 | $1.72 | 33,919.0 | +3.58% |
| 2024-04 | $29.45 | $28.20 | $1.25 | 144,935.0 | -3.70% |
| 2024-03 | $29.64 | $29.03 | $0.6116 | 2,433.0 | +1.33% |
| 2024-02 | $29.28 | $28.25 | $1.03 | 3,541.0 | +3.52% |
| 2024-01 | $28.52 | $27.72 | $0.8005 | 114,787.0 | +0.61% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):