Holen Sie sich die Stockscreener-App
0.74
15.91%
-0.14
NDT Pharmaceuticals Inc-Aktien (NDTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.74 | $0.6242 | $0.1158 | 1,230.0 | +13.85% |
| 2026-04-01 | $0.725 | $0.61 | $0.115 | 4,350.0 | -26.14% |
| 2026-03-31 | $0.88 | $0.88 | $0.00 | 200.0 | +4.76% |
| 2026-03-27 | $0.8899 | $0.5901 | $0.2998 | 7,500.0 | +30.72% |
| 2026-03-26 | $0.7999 | $0.6426 | $0.1573 | 500.0 | -19.66% |
| 2026-03-25 | $0.87 | $0.5801 | $0.2899 | 2,670.0 | -8.06% |
| 2026-03-24 | $0.87 | $0.87 | $0.00 | 515.0 | +1.16% |
| 2026-03-20 | $0.86 | $0.6907 | $0.1693 | 1,050.0 | +5.85% |
| 2026-03-19 | $0.89 | $0.70 | $0.19 | 2,308.0 | -21.88% |
| 2026-03-18 | $1.04 | $1.04 | $0.00 | 250.0 | +23.82% |
| 2026-03-17 | $0.8399 | $0.6795 | $0.1604 | 1,034.0 | -5.63% |
| 2026-03-16 | $0.89 | $0.70 | $0.19 | 5,747.0 | +11.25% |
| 2026-03-13 | $0.932 | $0.743 | $0.189 | 6,900.0 | +6.67% |
| 2026-03-12 | $0.99 | $0.72 | $0.27 | 11,270.0 | +2.57% |
| 2026-03-11 | $0.7312 | $0.7312 | $0.00 | 470.0 | -1.19% |
| 2026-03-10 | $0.75 | $0.73 | $0.02 | 7,890.0 | -7.50% |
| 2026-03-09 | $0.99 | $0.7905 | $0.1995 | 7,850.0 | -24.53% |
NDT Pharmaceuticals Inc-Aktien (NDTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NDT Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NDT Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NDT Pharmaceuticals Inc-Aktien (NDTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.74 | $0.61 | $0.13 | 6,810.0 | -15.91% |
| 2026-03 | $1.14 | $0.5801 | $0.5599 | 63,046.0 | +4.20% |
| 2026-02 | $1.25 | $0.70 | $0.55 | 185,560.0 | -17.20% |
| 2026-01 | $1.80 | $0.867 | $0.933 | 172,756.0 | -43.02% |
NDT Pharmaceuticals Inc-Aktien (NDTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $0.6511 | $1.41 | 270,888.0 | +3.39% |
| 2025-11 | $2.10 | $0.65 | $1.45 | 349,393.0 | +15.69% |
| 2025-10 | $2.00 | $0.595 | $1.41 | 295,223.0 | -19.05% |
| 2025-09 | $1.49 | $0.0466 | $1.44 | 478,052.0 | +1,240% |
| 2025-08 | $0.109 | $0.061 | $0.048 | 17,936.0 | +54.10% |
| 2025-07 | $0.20 | $0.052 | $0.148 | 33,967.0 | -15.28% |
| 2025-06 | $0.1489 | $0.072 | $0.0769 | 18,711.0 | +1.41% |
| 2025-05 | $0.071 | $0.071 | $0.00 | 622.0 | -21.55% |
| 2025-04 | $0.0905 | $0.0905 | $0.00 | 184.0 | +29.10% |
| 2025-03 | $0.168 | $0.0701 | $0.0979 | 7,221.0 | +1.89% |
| 2025-02 | $0.172 | $0.0688 | $0.1032 | 8,852.0 | -69.76% |
| 2025-01 | $0.2275 | $0.0284 | $0.1991 | 9,147.0 | +329.25% |
NDT Pharmaceuticals Inc-Aktien (NDTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.053 | $0.00 | 1,253.0 | +0.00% |
| 2024-11 | $0.0594 | $0.053 | $0.0064 | 5,253.0 | -32.66% |
| 2024-10 | $0.0974 | $0.077 | $0.0204 | 10,752.0 | +6.35% |
| 2024-09 | $0.275 | $0.0734 | $0.2016 | 594.0 | -73.38% |
| 2024-08 | $0.278 | $0.278 | $0.00 | 3,002.0 | +178.00% |
| 2024-07 | $0.30 | $0.10 | $0.20 | 33,480.0 | -49.72% |
| 2024-06 | $0.6399 | $0.11 | $0.5299 | 12,696.0 | -0.55% |
| 2024-05 | $0.6748 | $0.10 | $0.5748 | 54,303.0 | -23.08% |
| 2024-04 | $0.33 | $0.26 | $0.07 | 5,118.0 | -35.00% |
| 2024-03 | $0.46 | $0.05 | $0.41 | 65,243.0 | +700.00% |
| 2024-02 | $0.20 | $0.05 | $0.15 | 8,685.0 | -37.50% |
| 2024-01 | $0.10 | $0.0225 | $0.0775 | 2,104.0 | +30.61% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):