203.35
price up icon1.19%   2.40
pre-market  Vorhandelsmarkt:  198.35   -5.00   -2.46%
loading

Nordson Corp-Aktien (NDSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $203.7 $198.3 $5.37 234,711.0 +1.19%
2025-04-01 $202.7 $199.2 $3.52 284,895.0 -0.38%
2025-03-31 $203.5 $197.0 $6.49 382,161.0 +0.63%
2025-03-28 $206.4 $200.3 $6.10 300,266.0 -2.95%
2025-03-27 $208.2 $204.8 $3.38 242,977.0 +0.00%
2025-03-26 $208.3 $205.5 $2.81 191,606.0 +0.30%
2025-03-25 $209.9 $203.7 $6.16 282,085.0 -0.79%
2025-03-24 $209.1 $204.6 $4.56 276,582.0 +1.82%
2025-03-21 $205.3 $201.5 $3.82 502,080.0 -0.87%
2025-03-20 $208.5 $205.2 $3.33 271,984.0 -1.40%
2025-03-19 $209.6 $206.2 $3.34 264,346.0 +0.02%
2025-03-18 $211.5 $207.3 $4.14 236,027.0 -1.02%
2025-03-17 $212.0 $207.6 $4.40 268,614.0 +1.58%
2025-03-14 $207.8 $203.4 $4.33 286,890.0 +2.68%
2025-03-13 $206.2 $200.8 $5.47 345,350.0 -1.35%
2025-03-12 $210.3 $204.6 $5.75 322,228.0 -0.61%
2025-03-11 $213.3 $204.8 $8.43 307,351.0 -3.01%
2025-03-10 $216.5 $211.3 $5.13 379,824.0 -1.35%
2025-03-07 $215.9 $210.4 $5.56 394,678.0 +1.78%
2025-03-06 $212.5 $208.3 $4.21 311,337.0 +0.52%
2025-03-05 $210.7 $207.0 $3.73 313,780.0 +1.88%
2025-03-04 $208.9 $206.4 $2.52 155,570.0 -0.27%

Nordson Corp-Aktien (NDSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordson Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordson Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nordson Corp-Aktien (NDSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $203.7 $198.3 $5.37 754,317.0 +0.81%
2025-03 $216.5 $197.0 $19.48 6,403,204.0 -4.08%
2025-02 $221.6 $207.4 $14.21 6,149,786.0 -4.51%
2025-01 $224.5 $196.8 $27.69 7,155,868.0 +5.25%

Nordson Corp-Aktien (NDSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $260.9 $206.8 $54.08 8,770,178.0 -19.99%
2024-11 $266.9 $245.2 $21.61 4,422,569.0 +5.28%
2024-10 $262.6 $246.1 $16.49 4,306,288.0 -5.61%
2024-09 $265.9 $241.6 $24.25 3,311,716.0 +2.37%
2024-08 $262.2 $232.1 $30.07 6,270,438.0 +2.49%
2024-07 $252.8 $224.0 $28.83 5,057,487.0 +7.93%
2024-06 $235.7 $222.2 $13.55 4,648,243.0 -1.18%
2024-05 $279.4 $229.3 $50.06 6,793,646.0 -9.09%
2024-04 $278.0 $255.8 $22.22 4,055,844.0 -5.96%
2024-03 $276.1 $260.9 $15.20 4,143,465.0 +3.35%
2024-02 $275.7 $250.2 $25.49 4,628,680.0 +5.53%
2024-01 $263.6 $247.5 $16.02 4,478,763.0 -4.71%

Nordson Corp-Aktien (NDSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $266.0 $235.2 $30.76 5,224,907.0 +12.25%
2023-11 $236.5 $208.9 $27.62 3,349,795.0 +10.70%
2023-10 $230.4 $210.1 $20.30 4,357,565.0 -4.74%
2023-09 $246.9 $215.8 $31.10 4,687,857.0 -8.59%
2023-08 $253.4 $226.6 $26.83 4,708,458.0 -2.97%
2023-07 $251.8 $239.7 $12.11 3,844,790.0 +1.38%
2023-06 $250.0 $217.6 $32.45 5,032,254.0 +13.88%
2023-05 $221.8 $208.9 $12.90 5,753,948.0 +0.75%
2023-04 $222.2 $208.8 $13.40 3,775,501.0 -2.68%
2023-03 $225.2 $202.6 $22.59 5,397,775.0 +1.19%
2023-02 $251.3 $210.4 $40.89 5,136,735.0 -9.72%
2023-01 $246.6 $227.8 $18.79 6,712,773.0 +2.35%
specialty_industrial_machinery XYL
$119.05
price down icon 0.69%
specialty_industrial_machinery ROK
$260.86
price up icon 0.82%
specialty_industrial_machinery IR
$81.70
price up icon 1.35%
specialty_industrial_machinery AME
$172.72
price up icon 0.48%
$103.94
price down icon 0.12%
specialty_industrial_machinery CMI
$319.99
price up icon 1.47%
Kapitalisierung:     |  Volumen (24h):