188.22
price down icon0.65%   -1.23
 
loading

Nordson Corp-Aktien (NDSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $189.2 $187.3 $1.90 219,624.0 -0.65%
2025-04-24 $189.8 $183.9 $5.94 298,409.0 +2.56%
2025-04-23 $192.1 $184.3 $7.78 255,713.0 +0.91%
2025-04-22 $183.5 $176.9 $6.68 296,572.0 +3.36%
2025-04-21 $179.7 $174.6 $5.10 389,789.0 -2.05%
2025-04-17 $182.7 $179.6 $3.11 404,281.0 +0.07%
2025-04-16 $183.6 $178.9 $4.70 249,807.0 -1.31%
2025-04-15 $186.3 $182.3 $3.97 272,337.0 -0.74%
2025-04-14 $187.8 $182.1 $5.70 449,109.0 -0.60%
2025-04-11 $185.8 $179.0 $6.88 622,355.0 +2.50%
2025-04-10 $183.2 $175.2 $7.91 666,807.0 -3.34%
2025-04-09 $187.9 $165.0 $22.85 767,052.0 +11.81%
2025-04-08 $175.7 $165.1 $10.61 651,573.0 -1.93%
2025-04-07 $180.9 $168.8 $12.10 1,024,297.0 -3.36%
2025-04-04 $180.9 $173.4 $7.50 707,519.0 -5.18%
2025-04-03 $197.8 $186.2 $11.54 450,724.0 -8.34%
2025-04-02 $203.7 $198.3 $5.37 234,711.0 +1.19%
2025-04-01 $202.7 $199.2 $3.52 284,895.0 -0.38%
2025-03-31 $203.5 $197.0 $6.49 382,161.0 +0.63%
2025-03-28 $206.4 $200.3 $6.10 300,266.0 -2.95%

Nordson Corp-Aktien (NDSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordson Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordson Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nordson Corp-Aktien (NDSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $203.7 $165.0 $38.68 8,465,198.0 -6.69%
2025-03 $216.5 $197.0 $19.48 6,403,204.0 -4.08%
2025-02 $221.6 $207.4 $14.21 6,149,786.0 -4.51%
2025-01 $224.5 $196.8 $27.69 7,155,868.0 +5.25%

Nordson Corp-Aktien (NDSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $260.9 $206.8 $54.08 8,770,178.0 -19.99%
2024-11 $266.9 $245.2 $21.61 4,422,569.0 +5.28%
2024-10 $262.6 $246.1 $16.49 4,306,288.0 -5.61%
2024-09 $265.9 $241.6 $24.25 3,311,716.0 +2.37%
2024-08 $262.2 $232.1 $30.07 6,270,438.0 +2.49%
2024-07 $252.8 $224.0 $28.83 5,057,487.0 +7.93%
2024-06 $235.7 $222.2 $13.55 4,648,243.0 -1.18%
2024-05 $279.4 $229.3 $50.06 6,793,646.0 -9.09%
2024-04 $278.0 $255.8 $22.22 4,055,844.0 -5.96%
2024-03 $276.1 $260.9 $15.20 4,143,465.0 +3.35%
2024-02 $275.7 $250.2 $25.49 4,628,680.0 +5.53%
2024-01 $263.6 $247.5 $16.02 4,478,763.0 -4.71%

Nordson Corp-Aktien (NDSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $266.0 $235.2 $30.76 5,224,907.0 +12.25%
2023-11 $236.5 $208.9 $27.62 3,349,795.0 +10.70%
2023-10 $230.4 $210.1 $20.30 4,357,565.0 -4.74%
2023-09 $246.9 $215.8 $31.10 4,687,857.0 -8.59%
2023-08 $253.4 $226.6 $26.83 4,708,458.0 -2.97%
2023-07 $251.8 $239.7 $12.11 3,844,790.0 +1.38%
2023-06 $250.0 $217.6 $32.45 5,032,254.0 +13.88%
2023-05 $221.8 $208.9 $12.90 5,753,948.0 +0.75%
2023-04 $222.2 $208.8 $13.40 3,775,501.0 -2.68%
2023-03 $225.2 $202.6 $22.59 5,397,775.0 +1.19%
2023-02 $251.3 $210.4 $40.89 5,136,735.0 -9.72%
2023-01 $246.6 $227.8 $18.79 6,712,773.0 +2.35%
specialty_industrial_machinery ROK
$248.38
price down icon 0.06%
specialty_industrial_machinery XYL
$116.10
price up icon 0.42%
specialty_industrial_machinery IR
$74.98
price down icon 1.00%
specialty_industrial_machinery AME
$166.69
price down icon 0.33%
$92.93
price up icon 0.20%
specialty_industrial_machinery CMI
$293.26
price down icon 0.24%
Kapitalisierung:     |  Volumen (24h):