Holen Sie sich die Stockscreener-App
263.10
1.55%
-4.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nordson Corp-Aktien (NDSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $268.3 | $260.5 | $7.83 | 456,572.0 | -1.55% |
| 2026-04-01 | $271.4 | $266.4 | $4.96 | 377,757.0 | +0.44% |
| 2026-03-31 | $267.4 | $258.8 | $8.58 | 419,146.0 | +3.86% |
| 2026-03-30 | $262.8 | $253.8 | $8.94 | 416,003.0 | -1.56% |
| 2026-03-27 | $263.4 | $259.2 | $4.24 | 274,219.0 | -1.79% |
| 2026-03-26 | $272.2 | $264.2 | $8.02 | 244,017.0 | -2.17% |
| 2026-03-25 | $272.6 | $268.0 | $4.59 | 302,180.0 | +0.62% |
| 2026-03-24 | $271.7 | $265.1 | $6.63 | 236,691.0 | +0.26% |
| 2026-03-23 | $271.7 | $268.0 | $3.63 | 217,683.0 | +2.19% |
| 2026-03-20 | $267.2 | $260.9 | $6.30 | 679,029.0 | -1.68% |
| 2026-03-19 | $270.3 | $262.5 | $7.80 | 300,070.0 | -0.13% |
| 2026-03-18 | $272.1 | $266.9 | $5.17 | 277,081.0 | -1.27% |
| 2026-03-17 | $272.6 | $266.9 | $5.69 | 290,176.0 | +0.85% |
| 2026-03-16 | $271.9 | $267.7 | $4.20 | 348,090.0 | +0.43% |
| 2026-03-13 | $271.8 | $265.6 | $6.23 | 301,821.0 | -0.05% |
| 2026-03-12 | $272.2 | $267.6 | $4.59 | 278,924.0 | -2.19% |
| 2026-03-11 | $274.2 | $268.5 | $5.71 | 259,387.0 | +0.45% |
| 2026-03-10 | $277.5 | $269.5 | $7.98 | 233,016.0 | +0.36% |
| 2026-03-09 | $272.9 | $264.7 | $8.11 | 564,651.0 | -0.49% |
| 2026-03-06 | $276.5 | $271.0 | $5.58 | 277,376.0 | -2.91% |
| 2026-03-05 | $287.1 | $279.9 | $7.12 | 300,968.0 | -2.57% |
Nordson Corp-Aktien (NDSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordson Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordson Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nordson Corp-Aktien (NDSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $271.4 | $260.5 | $10.92 | 1,290,901.0 | -1.11% |
| 2026-03 | $293.6 | $253.8 | $39.76 | 7,087,718.0 | -9.33% |
| 2026-02 | $305.3 | $273.6 | $31.73 | 9,360,974.0 | +6.89% |
| 2026-01 | $275.4 | $239.2 | $36.18 | 8,261,361.0 | +14.18% |
Nordson Corp-Aktien (NDSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $251.5 | $231.4 | $20.08 | 11,540,370.0 | +2.65% |
| 2025-11 | $240.2 | $223.3 | $16.89 | 5,757,152.0 | +2.46% |
| 2025-10 | $240.5 | $225.0 | $15.46 | 6,357,444.0 | +2.20% |
| 2025-09 | $231.0 | $220.1 | $10.94 | 6,034,686.0 | +0.83% |
| 2025-08 | $235.7 | $207.1 | $28.63 | 8,219,433.0 | +5.08% |
| 2025-07 | $226.1 | $210.4 | $15.71 | 6,763,310.0 | -0.07% |
| 2025-06 | $223.9 | $207.0 | $16.95 | 10,059,681.0 | +1.12% |
| 2025-05 | $218.0 | $187.2 | $30.76 | 7,703,464.0 | +11.83% |
| 2025-04 | $203.7 | $165.0 | $38.68 | 9,378,335.0 | -6.02% |
| 2025-03 | $216.5 | $197.0 | $19.48 | 6,403,204.0 | -4.08% |
| 2025-02 | $221.6 | $207.4 | $14.21 | 6,149,786.0 | -4.51% |
| 2025-01 | $224.5 | $196.8 | $27.69 | 7,155,868.0 | +5.25% |
Nordson Corp-Aktien (NDSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $260.9 | $206.8 | $54.08 | 8,770,178.0 | -19.99% |
| 2024-11 | $266.9 | $245.2 | $21.61 | 4,422,569.0 | +5.28% |
| 2024-10 | $262.6 | $246.1 | $16.49 | 4,306,288.0 | -5.61% |
| 2024-09 | $265.9 | $241.6 | $24.25 | 3,311,716.0 | +2.37% |
| 2024-08 | $262.2 | $232.1 | $30.07 | 6,270,438.0 | +2.49% |
| 2024-07 | $252.8 | $224.0 | $28.83 | 5,057,487.0 | +7.93% |
| 2024-06 | $235.7 | $222.2 | $13.55 | 4,648,243.0 | -1.18% |
| 2024-05 | $279.4 | $229.3 | $50.06 | 6,793,646.0 | -9.09% |
| 2024-04 | $278.0 | $255.8 | $22.22 | 4,055,844.0 | -5.96% |
| 2024-03 | $276.1 | $260.9 | $15.20 | 4,143,465.0 | +3.35% |
| 2024-02 | $275.7 | $250.2 | $25.49 | 4,628,680.0 | +5.53% |
| 2024-01 | $263.6 | $247.5 | $16.02 | 4,478,763.0 | -4.71% |
0.53%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):