0.288
Endra Life Sciences Inc-Aktien (NDRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $0.319 | $0.2854 | $0.0336 | 1,314,931.0 | -8.02% |
2024-09-05 | $0.3354 | $0.31 | $0.0254 | 1,158,413.0 | -5.61% |
2024-09-04 | $0.348 | $0.3015 | $0.0465 | 2,073,797.0 | -4.68% |
2024-09-03 | $0.3837 | $0.325 | $0.0587 | 3,943,283.0 | -9.07% |
2024-08-30 | $0.42 | $0.377 | $0.043 | 3,227,834.0 | -8.88% |
2024-08-29 | $0.4571 | $0.40 | $0.0571 | 3,886,571.0 | +2.56% |
2024-08-28 | $0.5149 | $0.40 | $0.1149 | 7,031,068.0 | -19.56% |
2024-08-27 | $0.6116 | $0.451 | $0.1606 | 15,461,532.0 | -20.89% |
2024-08-26 | $0.74 | $0.44 | $0.30 | 101,425,021.0 | +62.42% |
2024-08-23 | $0.448 | $0.372 | $0.076 | 7,333,555.0 | -10.99% |
2024-08-22 | $0.5116 | $0.40 | $0.1116 | 17,744,590.0 | -0.43% |
2024-08-21 | $0.565 | $0.4256 | $0.1394 | 10,337,009.0 | -32.27% |
2024-08-20 | $1.09 | $0.6354 | $0.4546 | 8,878,220.0 | -59.51% |
2024-08-19 | $2.05 | $1.60 | $0.45 | 501,238.5 | -19.11% |
2024-08-16 | $2.21 | $1.91 | $0.305 | 468,702.1 | -22.50% |
2024-08-15 | $2.84 | $2.54 | $0.305 | 103,543.5 | -5.63% |
2024-08-14 | $3.00 | $2.50 | $0.49 | 285,153.1 | +2.42% |
2024-08-13 | $3.00 | $2.65 | $0.35 | 142,419.9 | -4.44% |
2024-08-12 | $3.15 | $2.31 | $0.845 | 454,525.3 | +11.82% |
2024-08-09 | $3.65 | $2.40 | $1.25 | 395,228.5 | -28.88% |
Endra Life Sciences Inc-Aktien (NDRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endra Life Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endra Life Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endra Life Sciences Inc-Aktien (NDRA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.3837 | $0.2854 | $0.0983 | 9,805,355.0 | -24.75% |
2024-08 | $4.30 | $0.372 | $3.93 | 178,258,409.1 | -90.25% |
2024-07 | $5.12 | $3.58 | $1.54 | 3,423,920.1 | -19.16% |
2024-06 | $13.44 | $3.46 | $9.98 | 22,170,300.0 | -63.90% |
2024-05 | $18.99 | $12.53 | $6.46 | 61,626.0 | -4.91% |
2024-04 | $25.00 | $11.05 | $13.95 | 82,925.6 | -51.22% |
2024-03 | $62.00 | $28.50 | $33.50 | 97,295.0 | -48.21% |
2024-02 | $64.00 | $50.25 | $13.75 | 33,836.9 | +6.68% |
2024-01 | $97.50 | $50.00 | $47.50 | 46,723.5 | -50.48% |
Endra Life Sciences Inc-Aktien (NDRA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $139.5 | $48.00 | $91.50 | 65,919.4 | +113.62% |
2023-11 | $52.00 | $43.50 | $8.50 | 12,573.4 | +0.75% |
2023-10 | $59.48 | $45.00 | $14.48 | 20,456.8 | -11.27% |
2023-09 | $71.00 | $48.00 | $23.00 | 95,289.9 | -5.12% |
2023-08 | $82.00 | $52.50 | $29.50 | 29,856.9 | -5.65% |
2023-07 | $79.75 | $60.00 | $19.75 | 17,830.6 | -11.43% |
2023-06 | $89.50 | $61.00 | $28.50 | 29,780.3 | -4.76% |
2023-05 | $94.50 | $60.50 | $34.00 | 23,237.3 | -8.12% |
2023-04 | $120.0 | $51.00 | $69.00 | 21,085.2 | -30.13% |
2023-03 | $200.0 | $110.0 | $89.99 | 6,253.2 | -41.28% |
2023-02 | $220.0 | $179.0 | $41.00 | 2,727.7 | -2.74% |
2023-01 | $269.5 | $197.5 | $72.00 | 5,421.6 | -1.47% |
Endra Life Sciences Inc-Aktien (NDRA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $297.5 | $157.9 | $139.6 | 18,883.6 | +14.58% |
2022-11 | $240.0 | $162.0 | $78.00 | 5,566.8 | -22.78% |
2022-10 | $345.0 | $210.0 | $135.0 | 5,310.6 | -24.84% |
2022-09 | $370.0 | $275.3 | $94.70 | 5,879.9 | +4.90% |
2022-08 | $380.0 | $250.0 | $130.0 | 10,770.2 | +6.15% |
2022-07 | $299.0 | $220.0 | $79.00 | 7,681.3 | +17.84% |
2022-06 | $295.0 | $210.0 | $85.00 | 13,826.1 | +1.39% |
2022-05 | $290.0 | $180.0 | $110.0 | 35,036.7 | -11.33% |
2022-04 | $649.0 | $222.0 | $427.0 | 140,328.6 | -33.49% |
2022-03 | $450.0 | $340.0 | $110.0 | 6,760.0 | -8.88% |
2022-02 | $649.3 | $380.0 | $269.3 | 5,750.6 | -28.67% |
2022-01 | $790.0 | $500.0 | $290.0 | 4,789.4 | -13.27% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):