Holen Sie sich die Stockscreener-App
14.25
7.23%
-1.11
Vorhandelsmarkt:
14.21
-0.04
-0.28%
Noodles Company-Aktien (NDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $16.06 | $14.17 | $1.89 | 79,296.0 | -7.23% |
| 2026-07-24 | $16.65 | $14.30 | $2.35 | 415,768.0 | +24.37% |
| 2026-07-23 | $12.77 | $12.12 | $0.65 | 44,324.0 | -2.37% |
| 2026-07-22 | $12.82 | $12.00 | $0.82 | 58,724.0 | +6.12% |
| 2026-07-21 | $12.08 | $11.16 | $0.92 | 39,325.0 | +9.66% |
| 2026-07-20 | $11.37 | $10.78 | $0.59 | 28,207.0 | -2.16% |
| 2026-07-17 | $12.01 | $11.11 | $0.90 | 17,743.0 | -3.39% |
| 2026-07-16 | $11.82 | $11.42 | $0.40 | 31,163.0 | -1.12% |
| 2026-07-15 | $12.24 | $11.33 | $0.91 | 17,223.0 | -2.10% |
| 2026-07-14 | $12.92 | $11.73 | $1.19 | 44,198.0 | -5.56% |
| 2026-07-13 | $12.84 | $12.36 | $0.48 | 24,036.0 | +0.40% |
| 2026-07-10 | $12.94 | $11.76 | $1.18 | 27,933.0 | +3.98% |
| 2026-07-09 | $12.57 | $11.67 | $0.90 | 30,910.0 | +0.25% |
| 2026-07-08 | $12.90 | $11.63 | $1.27 | 55,508.0 | -6.89% |
| 2026-07-07 | $13.89 | $12.36 | $1.53 | 36,183.0 | -6.18% |
| 2026-07-06 | $14.99 | $13.63 | $1.36 | 26,901.0 | -5.04% |
| 2026-07-02 | $16.10 | $14.12 | $1.98 | 33,126.0 | -8.29% |
| 2026-07-01 | $15.86 | $15.00 | $0.8599 | 27,976.0 | +5.69% |
| 2026-06-30 | $15.12 | $14.61 | $0.514 | 16,205.0 | -1.90% |
Noodles Company-Aktien (NDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noodles Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noodles Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noodles Company-Aktien (NDLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.65 | $10.78 | $5.87 | 1,117,840.0 | -4.68% |
| 2026-06 | $15.98 | $11.71 | $4.27 | 778,412.0 | +18.65% |
| 2026-05 | $13.95 | $10.60 | $3.35 | 1,236,725.0 | -0.47% |
| 2026-04 | $12.75 | $7.81 | $4.94 | 1,162,625.0 | +48.07% |
| 2026-03 | $9.95 | $5.66 | $4.29 | 2,966,165.0 | +45.66% |
| 2026-02 | $5.94 | $3.57 | $2.37 | 1,212,646.3 | +11.01% |
| 2026-01 | $7.14 | $5.21 | $1.93 | 647,699.0 | -6.37% |
Noodles Company-Aktien (NDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.64 | $4.80 | $3.84 | 2,043,277.5 | -1.34% |
| 2025-11 | $6.40 | $4.84 | $1.56 | 897,750.0 | +7.67% |
| 2025-10 | $10.00 | $4.81 | $5.19 | 5,100,710.5 | +2.55% |
| 2025-09 | $5.86 | $4.72 | $1.14 | 498,305.0 | -10.78% |
| 2025-08 | $8.88 | $5.32 | $3.56 | 548,022.8 | -23.31% |
| 2025-07 | $8.72 | $5.30 | $3.42 | 338,121.4 | +30.32% |
| 2025-06 | $7.18 | $4.40 | $2.78 | 504,797.9 | -8.30% |
| 2025-05 | $8.72 | $5.68 | $3.04 | 500,752.4 | -20.68% |
| 2025-04 | $9.60 | $6.71 | $2.89 | 225,106.9 | -10.09% |
| 2025-03 | $11.52 | $8.08 | $3.44 | 307,443.8 | -23.24% |
| 2025-02 | $13.92 | $10.88 | $3.04 | 429,785.0 | -4.70% |
| 2025-01 | $12.43 | $4.40 | $8.03 | 944,995.5 | +157.43% |
Noodles Company-Aktien (NDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.23 | $4.65 | $1.58 | 558,246.1 | -12.00% |
| 2024-11 | $10.00 | $5.17 | $4.83 | 584,499.3 | -41.37% |
| 2024-10 | $11.52 | $8.48 | $3.04 | 434,301.4 | -3.33% |
| 2024-09 | $12.80 | $8.64 | $4.16 | 428,797.9 | -24.05% |
| 2024-08 | $14.64 | $10.72 | $3.92 | 241,128.0 | -9.20% |
| 2024-07 | $14.56 | $11.72 | $2.84 | 335,563.1 | +10.13% |
| 2024-06 | $17.60 | $12.48 | $5.12 | 1,052,146.0 | -15.96% |
| 2024-05 | $18.88 | $11.84 | $7.04 | 684,195.5 | +24.50% |
| 2024-04 | $15.40 | $8.88 | $6.52 | 987,751.3 | -20.94% |
| 2024-03 | $20.40 | $13.20 | $7.20 | 842,141.9 | -23.90% |
| 2024-02 | $21.44 | $18.84 | $2.60 | 483,481.4 | -1.18% |
| 2024-01 | $25.52 | $19.04 | $6.48 | 482,012.4 | -19.37% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):