Holen Sie sich die Stockscreener-App
0.8901
3.26%
0.0281
Noodles Company-Aktien (NDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.9479 | $0.851 | $0.0969 | 136,389.0 | +3.26% |
| 2025-05-15 | $0.9402 | $0.827 | $0.1132 | 373,678.0 | +3.73% |
| 2025-05-14 | $0.88 | $0.79 | $0.09 | 149,825.0 | -5.01% |
| 2025-05-13 | $0.898 | $0.835 | $0.063 | 121,520.0 | +1.36% |
| 2025-05-12 | $0.9455 | $0.84 | $0.1055 | 182,564.0 | +1.78% |
| 2025-05-09 | $0.944 | $0.8315 | $0.1125 | 102,587.0 | -0.24% |
| 2025-05-08 | $1.00 | $0.8101 | $0.1899 | 364,642.0 | -15.84% |
| 2025-05-07 | $1.09 | $1.01 | $0.08 | 104,908.0 | -0.98% |
| 2025-05-06 | $1.04 | $1.00 | $0.04 | 32,377.0 | +2.00% |
| 2025-05-05 | $1.09 | $1.00 | $0.09 | 82,422.0 | -4.76% |
| 2025-05-02 | $1.07 | $1.00 | $0.0692 | 25,774.0 | +5.00% |
| 2025-05-01 | $1.04 | $1.00 | $0.04 | 61,709.0 | +2.04% |
| 2025-04-30 | $1.00 | $0.9675 | $0.0325 | 126,149.0 | +0.00% |
| 2025-04-29 | $1.02 | $0.92 | $0.10 | 81,351.0 | -0.51% |
| 2025-04-28 | $1.00 | $0.9568 | $0.0432 | 49,776.0 | +0.77% |
| 2025-04-25 | $1.00 | $0.9477 | $0.0523 | 37,700.0 | +2.89% |
| 2025-04-24 | $0.9712 | $0.90 | $0.0712 | 69,630.0 | +0.11% |
| 2025-04-23 | $0.96 | $0.88 | $0.08 | 81,033.0 | +7.39% |
| 2025-04-22 | $0.9457 | $0.8674 | $0.0783 | 83,526.0 | +0.42% |
| 2025-04-21 | $0.958 | $0.88 | $0.078 | 81,807.0 | -0.56% |
| 2025-04-17 | $0.9239 | $0.839 | $0.0849 | 89,449.0 | +5.34% |
Noodles Company-Aktien (NDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noodles Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noodles Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noodles Company-Aktien (NDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.09 | $0.79 | $0.30 | 1,874,784.0 | -9.17% |
| 2025-04 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company-Aktien (NDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company-Aktien (NDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
2.27%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):