Holen Sie sich die Stockscreener-App
0.5951
2.70%
-0.0165
Handel nachbörslich:
.60
0.0049
+0.82%
Noodles Company-Aktien (NDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.635 | $0.59 | $0.045 | 139,718.0 | -2.70% |
| 2025-09-24 | $0.6315 | $0.61 | $0.0215 | 118,791.0 | -0.08% |
| 2025-09-23 | $0.6341 | $0.61 | $0.0241 | 183,998.0 | -1.11% |
| 2025-09-22 | $0.6398 | $0.61 | $0.0298 | 170,346.0 | +1.48% |
| 2025-09-19 | $0.67 | $0.61 | $0.06 | 370,185.0 | -8.90% |
| 2025-09-18 | $0.6897 | $0.6601 | $0.0296 | 99,205.0 | +1.26% |
| 2025-09-17 | $0.6973 | $0.6601 | $0.0372 | 151,387.0 | -2.32% |
| 2025-09-16 | $0.7055 | $0.67 | $0.0355 | 386,713.0 | +1.04% |
| 2025-09-15 | $0.67 | $0.6601 | $0.0099 | 371,108.0 | +1.52% |
| 2025-09-12 | $0.67 | $0.6471 | $0.0229 | 179,313.0 | +1.99% |
| 2025-09-11 | $0.67 | $0.6451 | $0.0249 | 96,774.0 | -1.66% |
| 2025-09-10 | $0.6729 | $0.65 | $0.0229 | 88,229.0 | -1.79% |
| 2025-09-09 | $0.67 | $0.66 | $0.01 | 129,932.0 | +0.62% |
| 2025-09-08 | $0.71 | $0.6617 | $0.0483 | 135,653.0 | -0.46% |
| 2025-09-05 | $0.7083 | $0.657 | $0.0513 | 216,603.0 | -3.04% |
| 2025-09-04 | $0.7122 | $0.67 | $0.0422 | 426,953.0 | +3.34% |
| 2025-09-03 | $0.719 | $0.66 | $0.059 | 262,923.0 | -3.23% |
| 2025-09-02 | $0.7322 | $0.683 | $0.0492 | 123,524.0 | -3.14% |
| 2025-08-29 | $0.732 | $0.70 | $0.032 | 131,448.0 | +1.82% |
| 2025-08-28 | $0.755 | $0.695 | $0.06 | 194,133.0 | -1.76% |
| 2025-08-27 | $0.7409 | $0.70 | $0.0409 | 110,443.0 | -0.63% |
Noodles Company-Aktien (NDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noodles Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noodles Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noodles Company-Aktien (NDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.7322 | $0.59 | $0.1422 | 3,791,073.0 | -16.47% |
| 2025-08 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| 2025-07 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| 2025-06 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| 2025-05 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| 2025-04 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company-Aktien (NDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company-Aktien (NDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
1.28%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):