Holen Sie sich die Stockscreener-App
0.76
8.16%
-0.0675
Handel nachbörslich:
.80
0.04
+5.26%
Noodles Company-Aktien (NDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.8349 | $0.7523 | $0.0826 | 217,720.0 | -8.16% |
| 2024-11-15 | $0.86 | $0.8001 | $0.0599 | 199,543.0 | -1.83% |
| 2024-11-14 | $0.88 | $0.82 | $0.06 | 128,498.0 | -3.31% |
| 2024-11-13 | $0.8759 | $0.8114 | $0.0645 | 277,196.0 | +2.55% |
| 2024-11-12 | $0.90 | $0.8401 | $0.0599 | 223,273.0 | -5.54% |
| 2024-11-11 | $1.04 | $0.8506 | $0.1894 | 599,411.0 | -10.45% |
| 2024-11-08 | $1.02 | $1.00 | $0.02 | 212,056.0 | -0.50% |
| 2024-11-07 | $1.11 | $0.9898 | $0.1201 | 895,050.0 | -15.83% |
| 2024-11-06 | $1.25 | $1.16 | $0.095 | 228,392.0 | +1.69% |
| 2024-11-05 | $1.23 | $1.12 | $0.11 | 172,434.0 | +3.51% |
| 2024-11-04 | $1.18 | $1.11 | $0.07 | 81,737.0 | -2.56% |
| 2024-11-01 | $1.20 | $1.15 | $0.05 | 104,375.0 | +0.86% |
| 2024-10-31 | $1.19 | $1.15 | $0.04 | 56,261.0 | -0.85% |
| 2024-10-30 | $1.21 | $1.17 | $0.04 | 61,700.0 | -0.85% |
| 2024-10-29 | $1.23 | $1.15 | $0.075 | 91,100.0 | -3.28% |
| 2024-10-28 | $1.25 | $1.21 | $0.036 | 54,460.0 | +0.83% |
| 2024-10-25 | $1.29 | $1.21 | $0.08 | 139,438.0 | -2.42% |
| 2024-10-24 | $1.36 | $1.22 | $0.144 | 307,652.0 | -7.46% |
| 2024-10-23 | $1.44 | $1.14 | $0.305 | 1,064,674.0 | +14.53% |
| 2024-10-22 | $1.19 | $1.14 | $0.055 | 102,451.0 | +0.00% |
Noodles Company-Aktien (NDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noodles Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noodles Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noodles Company-Aktien (NDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.25 | $0.7523 | $0.4977 | 3,557,405.0 | -34.48% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company-Aktien (NDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
Noodles Company-Aktien (NDLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.70 | $4.88 | $0.82 | 2,895,874.0 | -0.36% |
| 2022-11 | $6.48 | $5.17 | $1.31 | 2,923,340.0 | -5.33% |
| 2022-10 | $6.10 | $4.59 | $1.51 | 3,838,339.0 | +23.83% |
| 2022-09 | $5.28 | $4.42 | $0.86 | 3,806,963.0 | -1.05% |
| 2022-08 | $5.58 | $4.72 | $0.86 | 3,827,819.0 | -8.83% |
| 2022-07 | $5.34 | $4.25 | $1.09 | 6,560,313.0 | +10.85% |
| 2022-06 | $6.78 | $4.56 | $2.22 | 5,537,622.0 | -28.79% |
| 2022-05 | $6.77 | $4.99 | $1.78 | 6,400,014.0 | +18.49% |
| 2022-04 | $6.03 | $4.62 | $1.41 | 6,523,064.0 | -6.70% |
| 2022-03 | $6.89 | $5.56 | $1.33 | 8,149,029.0 | -12.72% |
| 2022-02 | $9.63 | $6.72 | $2.91 | 5,835,662.0 | -18.67% |
| 2022-01 | $9.46 | $7.61 | $1.85 | 4,898,021.0 | -7.28% |
1.12%
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):