Holen Sie sich die Stockscreener-App
0.50
2.88%
0.014
Noodles Company-Aktien (NDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.5499 | $0.47 | $0.0799 | 361,461.0 | +2.88% |
| 2026-02-11 | $0.52 | $0.483 | $0.037 | 435,043.0 | -4.72% |
| 2026-02-10 | $0.553 | $0.5091 | $0.0439 | 406,243.0 | -7.25% |
| 2026-02-09 | $0.5798 | $0.52 | $0.0598 | 344,889.0 | -1.33% |
| 2026-02-06 | $0.6081 | $0.5574 | $0.0507 | 188,109.0 | +1.33% |
| 2026-02-05 | $0.619 | $0.55 | $0.069 | 599,537.0 | -14.74% |
| 2026-02-04 | $0.6588 | $0.64 | $0.0188 | 192,978.0 | -0.78% |
| 2026-02-03 | $0.68 | $0.641 | $0.039 | 192,345.0 | -2.94% |
| 2026-02-02 | $0.6927 | $0.64 | $0.0527 | 238,329.0 | +1.36% |
| 2026-01-30 | $0.705 | $0.651 | $0.054 | 173,095.0 | -5.12% |
| 2026-01-29 | $0.7279 | $0.68 | $0.0479 | 262,754.0 | -1.18% |
| 2026-01-28 | $0.7651 | $0.705 | $0.0601 | 234,590.0 | -7.27% |
| 2026-01-27 | $0.8026 | $0.7335 | $0.0691 | 137,814.0 | +2.60% |
| 2026-01-26 | $0.789 | $0.7147 | $0.0743 | 148,452.0 | -4.04% |
| 2026-01-23 | $0.8199 | $0.765 | $0.0549 | 170,101.0 | -1.00% |
| 2026-01-22 | $0.8323 | $0.78 | $0.0523 | 263,931.0 | -2.50% |
| 2026-01-21 | $0.8162 | $0.7603 | $0.0559 | 164,971.0 | +1.46% |
| 2026-01-20 | $0.867 | $0.7828 | $0.0842 | 168,823.0 | -7.24% |
| 2026-01-16 | $0.869 | $0.8008 | $0.0682 | 115,930.0 | +1.35% |
| 2026-01-15 | $0.8508 | $0.80 | $0.0508 | 204,864.0 | +1.05% |
| 2026-01-14 | $0.8462 | $0.80 | $0.0462 | 259,570.0 | +3.62% |
Noodles Company-Aktien (NDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noodles Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noodles Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noodles Company-Aktien (NDLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.6927 | $0.47 | $0.2227 | 3,320,395.0 | -24.36% |
| 2026-01 | $0.892 | $0.651 | $0.241 | 5,181,592.0 | -6.37% |
Noodles Company-Aktien (NDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.5998 | $0.4802 | 16,346,220.0 | -1.34% |
| 2025-11 | $0.80 | $0.605 | $0.195 | 7,182,000.0 | +7.67% |
| 2025-10 | $1.25 | $0.601 | $0.649 | 40,805,684.0 | +2.55% |
| 2025-09 | $0.7322 | $0.59 | $0.1422 | 3,986,440.0 | -10.78% |
| 2025-08 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| 2025-07 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| 2025-06 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| 2025-05 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| 2025-04 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company-Aktien (NDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
5.58%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):