0.72
price up icon5.88%   0.04
 
loading

Noodles Company-Aktien (NDLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $0.72 $0.67 $0.05 182,915.0 +5.88%
2024-12-19 $0.7188 $0.6611 $0.0577 85,053.0 +2.55%
2024-12-18 $0.712 $0.6631 $0.0489 134,086.0 -4.45%
2024-12-17 $0.7186 $0.6845 $0.0341 183,680.0 -3.48%
2024-12-16 $0.7264 $0.6706 $0.0558 106,263.0 +3.75%
2024-12-13 $0.74 $0.6799 $0.0601 96,342.0 -5.07%
2024-12-12 $0.73 $0.675 $0.055 241,797.0 +5.80%
2024-12-11 $0.74 $0.667 $0.073 277,341.0 -4.17%
2024-12-10 $0.7341 $0.679 $0.0551 156,277.0 +6.04%
2024-12-09 $0.7783 $0.65 $0.1283 381,453.0 +8.12%
2024-12-06 $0.724 $0.6005 $0.1235 477,610.0 -6.13%
2024-12-05 $0.71 $0.66 $0.05 161,980.0 -2.34%
2024-12-04 $0.73 $0.67 $0.06 125,485.0 -8.35%
2024-12-03 $0.751 $0.7101 $0.0409 89,364.0 -0.88%
2024-12-02 $0.754 $0.6801 $0.0739 73,371.0 +10.87%
2024-11-29 $0.70 $0.6701 $0.0299 111,970.0 +0.01%
2024-11-27 $0.7213 $0.6515 $0.0698 305,232.0 -2.44%
2024-11-26 $0.735 $0.6822 $0.0528 97,774.0 +0.55%
2024-11-25 $0.7699 $0.68 $0.0899 233,726.0 -7.86%
2024-11-22 $0.758 $0.71 $0.048 104,293.0 +5.25%

Noodles Company-Aktien (NDLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noodles Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noodles Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Noodles Company-Aktien (NDLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.7783 $0.6005 $0.1778 2,955,932.0 +5.87%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company-Aktien (NDLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%

Noodles Company-Aktien (NDLS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.70 $4.88 $0.82 2,895,874.0 -0.36%
2022-11 $6.48 $5.17 $1.31 2,923,340.0 -5.33%
2022-10 $6.10 $4.59 $1.51 3,838,339.0 +23.83%
2022-09 $5.28 $4.42 $0.86 3,806,963.0 -1.05%
2022-08 $5.58 $4.72 $0.86 3,827,819.0 -8.83%
2022-07 $5.34 $4.25 $1.09 6,560,313.0 +10.85%
2022-06 $6.78 $4.56 $2.22 5,537,622.0 -28.79%
2022-05 $6.77 $4.99 $1.78 6,400,014.0 +18.49%
2022-04 $6.03 $4.62 $1.41 6,523,064.0 -6.70%
2022-03 $6.89 $5.56 $1.33 8,149,029.0 -12.72%
2022-02 $9.63 $6.72 $2.91 5,835,662.0 -18.67%
2022-01 $9.46 $7.61 $1.85 4,898,021.0 -7.28%
$181.38
price down icon 0.81%
$119.05
price up icon 1.71%
restaurants DPZ
$426.18
price down icon 0.34%
$48.58
price down icon 0.80%
restaurants QSR
$66.77
price up icon 1.91%
restaurants DRI
$187.59
price up icon 2.26%
Kapitalisierung:     |  Volumen (24h):