Holen Sie sich die Stockscreener-App
30.02
0.54%
0.16
Handel nachbörslich:
30.02
Global X India Active Etf-Aktien (NDIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $30.03 | $30.01 | $0.02 | 373.0 | +0.54% |
| 2025-10-31 | $29.94 | $29.74 | $0.20 | 1,904.0 | -0.64% |
| 2025-10-30 | $30.13 | $30.05 | $0.0776 | 263.0 | -0.61% |
| 2025-10-29 | $30.41 | $30.24 | $0.1737 | 864.0 | +0.12% |
| 2025-10-28 | $30.25 | $30.14 | $0.11 | 793.0 | -0.42% |
| 2025-10-27 | $30.33 | $30.27 | $0.0588 | 635.0 | +0.53% |
| 2025-10-24 | $30.21 | $30.15 | $0.0572 | 1,331.0 | -0.22% |
| 2025-10-23 | $30.29 | $30.20 | $0.09 | 2,443.0 | -1.03% |
| 2025-10-22 | $30.68 | $30.31 | $0.37 | 19,887.0 | +2.35% |
| 2025-10-21 | $30.03 | $29.84 | $0.19 | 24,301.0 | -1.00% |
| 2025-10-20 | $30.15 | $30.00 | $0.15 | 633.0 | +0.63% |
| 2025-10-17 | $29.96 | $29.80 | $0.1554 | 5,783.0 | +1.14% |
| 2025-10-16 | $29.71 | $29.60 | $0.11 | 4,476.0 | +0.22% |
| 2025-10-15 | $29.72 | $29.42 | $0.2994 | 8,048.0 | +2.02% |
| 2025-10-14 | $29.26 | $28.97 | $0.29 | 62,938.0 | -1.13% |
| 2025-10-13 | $29.31 | $29.23 | $0.0835 | 1,103.0 | +0.59% |
| 2025-10-10 | $29.38 | $29.07 | $0.31 | 3,848.0 | -0.21% |
| 2025-10-09 | $29.24 | $29.16 | $0.08 | 4,985.0 | +0.29% |
| 2025-10-08 | $29.16 | $29.03 | $0.1299 | 5,649.0 | -0.01% |
| 2025-10-07 | $29.18 | $29.06 | $0.12 | 41,463.0 | -0.01% |
| 2025-10-06 | $29.11 | $29.00 | $0.1131 | 3,467.0 | +0.88% |
Global X India Active Etf-Aktien (NDIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X India Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X India Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X India Active Etf-Aktien (NDIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.03 | $30.01 | $0.02 | 746.0 | +0.54% |
| 2025-10 | $30.68 | $28.79 | $1.89 | 202,683.0 | +4.21% |
| 2025-09 | $29.87 | $28.50 | $1.37 | 67,146.0 | -0.52% |
| 2025-08 | $29.80 | $28.75 | $1.04 | 104,883.0 | -1.34% |
| 2025-07 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| 2025-06 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| 2025-05 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| 2025-04 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| 2025-03 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| 2025-02 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| 2025-01 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf-Aktien (NDIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| 2024-11 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| 2024-10 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| 2024-09 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| 2024-08 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| 2024-07 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| 2024-06 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| 2024-05 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| 2024-04 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| 2024-03 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| 2024-02 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| 2024-01 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf-Aktien (NDIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| 2023-11 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| 2023-10 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):