Holen Sie sich die Stockscreener-App
29.13
0.21%
-0.0613
Handel nachbörslich:
29.11
-0.0187
-0.06%
Global X India Active Etf-Aktien (NDIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $29.38 | $29.07 | $0.31 | 3,848.0 | -0.21% |
| 2025-10-09 | $29.24 | $29.16 | $0.08 | 4,985.0 | +0.29% |
| 2025-10-08 | $29.16 | $29.03 | $0.1299 | 5,649.0 | -0.01% |
| 2025-10-07 | $29.18 | $29.06 | $0.12 | 41,463.0 | -0.01% |
| 2025-10-06 | $29.11 | $29.00 | $0.1131 | 3,467.0 | +0.88% |
| 2025-10-03 | $28.86 | $28.79 | $0.07 | 1,973.0 | +0.10% |
| 2025-10-02 | $28.83 | $28.83 | $0.002 | 167.0 | -0.16% |
| 2025-10-01 | $28.97 | $28.87 | $0.10 | 5,729.0 | +0.77% |
| 2025-09-30 | $28.67 | $28.57 | $0.10 | 1,605.0 | -0.07% |
| 2025-09-29 | $29.66 | $28.50 | $1.16 | 2,712.0 | -0.45% |
| 2025-09-26 | $28.81 | $28.66 | $0.1516 | 2,730.0 | -0.20% |
| 2025-09-25 | $28.86 | $28.74 | $0.121 | 936.0 | -0.23% |
| 2025-09-24 | $29.00 | $28.92 | $0.0836 | 3,680.0 | -0.82% |
| 2025-09-23 | $29.27 | $29.00 | $0.27 | 2,128.0 | -1.00% |
| 2025-09-22 | $29.46 | $29.43 | $0.033 | 939.0 | -0.54% |
| 2025-09-19 | $29.70 | $29.61 | $0.09 | 1,459.0 | -0.06% |
| 2025-09-18 | $29.66 | $29.57 | $0.0888 | 2,999.0 | -0.47% |
| 2025-09-17 | $29.87 | $29.64 | $0.23 | 1,521.0 | +0.58% |
| 2025-09-16 | $29.61 | $29.52 | $0.0865 | 3,667.0 | +0.87% |
| 2025-09-15 | $29.41 | $29.35 | $0.0579 | 938.0 | +0.29% |
Global X India Active Etf-Aktien (NDIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X India Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X India Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X India Active Etf-Aktien (NDIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.38 | $28.79 | $0.59 | 71,129.0 | +1.66% |
| 2025-09 | $29.87 | $28.50 | $1.37 | 67,146.0 | -0.52% |
| 2025-08 | $29.80 | $28.75 | $1.04 | 104,883.0 | -1.34% |
| 2025-07 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| 2025-06 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| 2025-05 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| 2025-04 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| 2025-03 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| 2025-02 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| 2025-01 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf-Aktien (NDIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| 2024-11 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| 2024-10 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| 2024-09 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| 2024-08 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| 2024-07 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| 2024-06 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| 2024-05 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| 2024-04 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| 2024-03 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| 2024-02 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| 2024-01 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf-Aktien (NDIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| 2023-11 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| 2023-10 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):