Holen Sie sich die Stockscreener-App
94.99
0.15%
0.0874
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NDAQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nasdaq Inc-Aktien (NDAQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $95.26 | $94.50 | $0.765 | 231,891.0 | +0.14% |
| 2025-08-26 | $95.15 | $94.05 | $1.10 | 3,018,743.0 | +0.61% |
| 2025-08-25 | $95.10 | $94.22 | $0.885 | 1,684,430.0 | -0.45% |
| 2025-08-22 | $95.45 | $94.30 | $1.15 | 2,037,985.0 | +0.84% |
| 2025-08-21 | $94.58 | $93.92 | $0.655 | 1,769,860.0 | -0.57% |
| 2025-08-20 | $94.58 | $93.28 | $1.30 | 2,363,280.0 | +0.71% |
| 2025-08-19 | $94.57 | $93.40 | $1.17 | 2,593,400.0 | -0.54% |
| 2025-08-18 | $94.93 | $93.86 | $1.07 | 2,800,588.0 | -0.36% |
| 2025-08-15 | $95.52 | $94.55 | $0.97 | 2,898,514.0 | -0.75% |
| 2025-08-14 | $96.31 | $95.14 | $1.17 | 2,458,928.0 | -0.18% |
| 2025-08-13 | $96.70 | $94.97 | $1.73 | 3,511,999.0 | -0.58% |
| 2025-08-12 | $97.44 | $95.60 | $1.84 | 3,514,039.0 | -0.84% |
| 2025-08-11 | $97.63 | $96.76 | $0.87 | 2,125,293.0 | +0.09% |
| 2025-08-08 | $97.47 | $96.52 | $0.945 | 2,569,771.0 | +0.41% |
| 2025-08-07 | $97.35 | $96.34 | $1.01 | 2,791,586.0 | -0.11% |
| 2025-08-06 | $96.70 | $95.69 | $1.01 | 2,346,041.0 | +0.23% |
| 2025-08-05 | $97.22 | $95.48 | $1.74 | 4,211,317.0 | -0.59% |
| 2025-08-04 | $96.94 | $95.14 | $1.80 | 2,326,870.0 | +1.83% |
| 2025-08-01 | $95.53 | $93.69 | $1.84 | 2,845,543.0 | -1.09% |
| 2025-07-31 | $97.06 | $95.76 | $1.30 | 3,448,907.0 | +0.24% |
| 2025-07-30 | $96.61 | $95.63 | $0.975 | 3,243,461.0 | +0.17% |
| 2025-07-29 | $95.89 | $95.17 | $0.7225 | 3,516,187.0 | +0.73% |
Nasdaq Inc-Aktien (NDAQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nasdaq Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDAQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nasdaq Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $97.63 | $93.28 | $4.35 | 48,100,078.0 | -1.24% |
| 2025-07 | $97.06 | $86.36 | $10.70 | 74,258,608.0 | +7.60% |
| 2025-06 | $89.64 | $82.72 | $6.92 | 69,363,753.0 | +7.04% |
| 2025-05 | $83.77 | $75.54 | $8.23 | 84,941,265.0 | +9.62% |
| 2025-04 | $78.40 | $64.84 | $13.56 | 76,651,715.0 | +0.46% |
| 2025-03 | $83.34 | $71.80 | $11.54 | 57,948,615.0 | -8.36% |
| 2025-02 | $84.15 | $78.77 | $5.38 | 45,011,083.0 | +0.53% |
| 2025-01 | $82.88 | $75.33 | $7.55 | 54,110,598.0 | +6.51% |
Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.45 | $76.88 | $6.57 | 46,416,580.0 | -6.74% |
| 2024-11 | $83.77 | $73.89 | $9.88 | 46,479,275.0 | +12.27% |
| 2024-10 | $76.70 | $70.61 | $6.09 | 57,936,863.0 | +1.25% |
| 2024-09 | $74.88 | $70.12 | $4.75 | 53,883,949.0 | +1.29% |
| 2024-08 | $72.14 | $64.33 | $7.81 | 49,115,548.0 | +6.50% |
| 2024-07 | $70.01 | $59.46 | $10.55 | 78,200,777.0 | +12.31% |
| 2024-06 | $61.10 | $58.27 | $2.83 | 38,810,179.0 | +2.08% |
| 2024-05 | $62.90 | $58.52 | $4.38 | 52,279,771.0 | -1.37% |
| 2024-04 | $64.25 | $58.10 | $6.15 | 69,336,170.0 | -5.15% |
| 2024-03 | $63.52 | $55.52 | $8.01 | 95,148,125.0 | +12.28% |
| 2024-02 | $57.74 | $54.90 | $2.84 | 48,114,924.0 | -2.72% |
| 2024-01 | $60.72 | $55.44 | $5.28 | 49,534,811.0 | -0.64% |
Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.37 | $53.62 | $4.75 | 51,185,835.0 | +4.12% |
| 2023-11 | $56.15 | $48.47 | $7.68 | 47,269,768.0 | +12.58% |
| 2023-10 | $53.30 | $46.88 | $6.42 | 57,649,629.0 | +2.08% |
| 2023-09 | $52.72 | $47.88 | $4.84 | 41,903,827.0 | -7.41% |
| 2023-08 | $54.15 | $49.10 | $5.05 | 56,960,181.0 | +3.94% |
| 2023-07 | $52.55 | $48.65 | $3.90 | 76,838,955.0 | +1.28% |
| 2023-06 | $58.03 | $48.95 | $9.08 | 97,455,052.0 | -9.94% |
| 2023-05 | $55.70 | $52.99 | $2.71 | 45,664,406.0 | -0.04% |
| 2023-04 | $57.99 | $53.85 | $4.14 | 56,759,411.0 | +1.28% |
| 2023-03 | $56.71 | $51.10 | $5.61 | 61,252,985.0 | -2.48% |
| 2023-02 | $60.99 | $55.98 | $5.01 | 37,245,268.0 | -6.86% |
| 2023-01 | $63.90 | $55.90 | $8.00 | 55,732,023.0 | -1.89% |
0.44%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):