Holen Sie sich die Stockscreener-App
81.57
1.02%
0.82
Handel nachbörslich:
81.00
-0.57
-0.70%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NDAQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nasdaq Inc-Aktien (NDAQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $82.20 | $80.76 | $1.44 | 3,503,461.0 | +1.02% |
| 2025-05-12 | $81.53 | $79.66 | $1.88 | 6,420,971.0 | +1.94% |
| 2025-05-09 | $79.74 | $78.84 | $0.90 | 3,905,993.0 | +0.27% |
| 2025-05-08 | $80.29 | $78.29 | $2.00 | 10,949,279.0 | +0.55% |
| 2025-05-07 | $79.08 | $78.10 | $0.98 | 2,114,701.0 | +0.63% |
| 2025-05-06 | $78.47 | $77.30 | $1.17 | 1,281,962.0 | -0.14% |
| 2025-05-05 | $78.58 | $77.33 | $1.25 | 1,734,348.0 | +0.01% |
| 2025-05-02 | $78.35 | $76.86 | $1.49 | 2,352,236.0 | +2.68% |
| 2025-05-01 | $77.20 | $75.54 | $1.66 | 2,739,790.0 | -0.09% |
| 2025-04-30 | $76.41 | $74.11 | $2.30 | 2,911,371.0 | +0.36% |
| 2025-04-29 | $76.14 | $74.48 | $1.66 | 1,791,136.0 | +1.12% |
| 2025-04-28 | $75.94 | $74.51 | $1.42 | 2,841,014.0 | -0.35% |
| 2025-04-25 | $75.53 | $74.30 | $1.23 | 2,809,927.0 | +0.83% |
| 2025-04-24 | $74.91 | $71.98 | $2.93 | 4,056,258.0 | +1.69% |
| 2025-04-23 | $75.26 | $73.05 | $2.21 | 3,493,642.0 | +1.11% |
| 2025-04-22 | $72.88 | $71.57 | $1.31 | 2,399,871.0 | +2.87% |
| 2025-04-21 | $71.80 | $69.88 | $1.92 | 2,305,817.0 | -2.11% |
| 2025-04-17 | $73.20 | $71.69 | $1.51 | 2,605,969.0 | +0.68% |
| 2025-04-16 | $73.05 | $71.49 | $1.56 | 2,420,926.0 | -2.02% |
| 2025-04-15 | $73.82 | $72.72 | $1.10 | 1,606,916.0 | +0.54% |
Nasdaq Inc-Aktien (NDAQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nasdaq Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDAQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nasdaq Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $82.20 | $75.54 | $6.66 | 38,506,202.0 | +7.03% |
| 2025-04 | $78.40 | $64.84 | $13.56 | 76,651,715.0 | +0.46% |
| 2025-03 | $83.34 | $71.80 | $11.54 | 57,948,615.0 | -8.36% |
| 2025-02 | $84.15 | $78.77 | $5.38 | 45,011,083.0 | +0.53% |
| 2025-01 | $82.88 | $75.33 | $7.55 | 54,110,598.0 | +6.51% |
Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.45 | $76.88 | $6.57 | 46,416,580.0 | -6.74% |
| 2024-11 | $83.77 | $73.89 | $9.88 | 46,479,275.0 | +12.27% |
| 2024-10 | $76.70 | $70.61 | $6.09 | 57,936,863.0 | +1.25% |
| 2024-09 | $74.88 | $70.12 | $4.75 | 53,883,949.0 | +1.29% |
| 2024-08 | $72.14 | $64.33 | $7.81 | 49,115,548.0 | +6.50% |
| 2024-07 | $70.01 | $59.46 | $10.55 | 78,200,777.0 | +12.31% |
| 2024-06 | $61.10 | $58.27 | $2.83 | 38,810,179.0 | +2.08% |
| 2024-05 | $62.90 | $58.52 | $4.38 | 52,279,771.0 | -1.37% |
| 2024-04 | $64.25 | $58.10 | $6.15 | 69,336,170.0 | -5.15% |
| 2024-03 | $63.52 | $55.52 | $8.01 | 95,148,125.0 | +12.28% |
| 2024-02 | $57.74 | $54.90 | $2.84 | 48,114,924.0 | -2.72% |
| 2024-01 | $60.72 | $55.44 | $5.28 | 49,534,811.0 | -0.64% |
Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.37 | $53.62 | $4.75 | 51,185,835.0 | +4.12% |
| 2023-11 | $56.15 | $48.47 | $7.68 | 47,269,768.0 | +12.58% |
| 2023-10 | $53.30 | $46.88 | $6.42 | 57,649,629.0 | +2.08% |
| 2023-09 | $52.72 | $47.88 | $4.84 | 41,903,827.0 | -7.41% |
| 2023-08 | $54.15 | $49.10 | $5.05 | 56,960,181.0 | +3.94% |
| 2023-07 | $52.55 | $48.65 | $3.90 | 76,838,955.0 | +1.28% |
| 2023-06 | $58.03 | $48.95 | $9.08 | 97,455,052.0 | -9.94% |
| 2023-05 | $55.70 | $52.99 | $2.71 | 45,664,406.0 | -0.04% |
| 2023-04 | $57.99 | $53.85 | $4.14 | 56,759,411.0 | +1.28% |
| 2023-03 | $56.71 | $51.10 | $5.61 | 61,252,985.0 | -2.48% |
| 2023-02 | $60.99 | $55.98 | $5.01 | 37,245,268.0 | -6.86% |
| 2023-01 | $63.90 | $55.90 | $8.00 | 55,732,023.0 | -1.89% |
0.90%
23.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):