Holen Sie sich die Stockscreener-App
76.04
0.24%
0.18
Handel nachbörslich:
75.63
-0.41
-0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NDAQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nasdaq Inc-Aktien (NDAQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $76.61 | $75.22 | $1.39 | 2,530,163.0 | +0.24% |
| 2025-03-31 | $76.03 | $73.95 | $2.08 | 4,035,049.0 | +1.27% |
| 2025-03-28 | $76.50 | $74.74 | $1.76 | 2,987,885.0 | -1.90% |
| 2025-03-27 | $77.58 | $76.31 | $1.27 | 2,456,087.0 | -1.51% |
| 2025-03-26 | $78.29 | $77.11 | $1.18 | 2,070,963.0 | -0.18% |
| 2025-03-25 | $78.22 | $77.27 | $0.955 | 1,608,928.0 | +0.34% |
| 2025-03-24 | $77.65 | $76.15 | $1.50 | 1,935,119.0 | +2.46% |
| 2025-03-21 | $76.72 | $75.37 | $1.35 | 2,884,618.0 | -1.77% |
| 2025-03-20 | $77.24 | $75.37 | $1.87 | 2,198,465.0 | +0.43% |
| 2025-03-19 | $76.90 | $74.97 | $1.94 | 2,162,933.0 | +1.70% |
| 2025-03-18 | $75.40 | $74.07 | $1.33 | 2,522,190.0 | +1.01% |
| 2025-03-17 | $74.99 | $73.06 | $1.93 | 2,214,854.0 | +1.76% |
| 2025-03-14 | $73.47 | $72.34 | $1.13 | 2,731,854.0 | +1.51% |
| 2025-03-13 | $73.25 | $71.80 | $1.45 | 3,021,418.0 | -1.11% |
| 2025-03-12 | $73.86 | $72.21 | $1.65 | 2,353,990.0 | +0.95% |
| 2025-03-11 | $73.40 | $71.95 | $1.45 | 4,231,720.0 | -0.77% |
| 2025-03-10 | $73.81 | $71.83 | $1.98 | 4,712,717.0 | -2.42% |
| 2025-03-07 | $76.05 | $73.23 | $2.82 | 3,669,797.0 | -1.98% |
| 2025-03-06 | $77.75 | $75.31 | $2.44 | 3,614,971.0 | -3.34% |
| 2025-03-05 | $79.08 | $77.82 | $1.26 | 2,934,429.0 | +0.05% |
| 2025-03-04 | $79.37 | $78.31 | $1.06 | 1,233,605.0 | -3.92% |
Nasdaq Inc-Aktien (NDAQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nasdaq Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDAQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nasdaq Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $76.61 | $75.22 | $1.39 | 2,530,163.0 | +0.00% |
| 2025-03 | $83.34 | $71.80 | $11.54 | 60,478,778.0 | -8.14% |
| 2025-02 | $84.15 | $78.77 | $5.38 | 45,011,083.0 | +0.53% |
| 2025-01 | $82.88 | $75.33 | $7.55 | 54,110,598.0 | +6.51% |
Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.45 | $76.88 | $6.57 | 46,416,580.0 | -6.74% |
| 2024-11 | $83.77 | $73.89 | $9.88 | 46,479,275.0 | +12.27% |
| 2024-10 | $76.70 | $70.61 | $6.09 | 57,936,863.0 | +1.25% |
| 2024-09 | $74.88 | $70.12 | $4.75 | 53,883,949.0 | +1.29% |
| 2024-08 | $72.14 | $64.33 | $7.81 | 49,115,548.0 | +6.50% |
| 2024-07 | $70.01 | $59.46 | $10.55 | 78,200,777.0 | +12.31% |
| 2024-06 | $61.10 | $58.27 | $2.83 | 38,810,179.0 | +2.08% |
| 2024-05 | $62.90 | $58.52 | $4.38 | 52,279,771.0 | -1.37% |
| 2024-04 | $64.25 | $58.10 | $6.15 | 69,336,170.0 | -5.15% |
| 2024-03 | $63.52 | $55.52 | $8.01 | 95,148,125.0 | +12.28% |
| 2024-02 | $57.74 | $54.90 | $2.84 | 48,114,924.0 | -2.72% |
| 2024-01 | $60.72 | $55.44 | $5.28 | 49,534,811.0 | -0.64% |
Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.37 | $53.62 | $4.75 | 51,185,835.0 | +4.12% |
| 2023-11 | $56.15 | $48.47 | $7.68 | 47,269,768.0 | +12.58% |
| 2023-10 | $53.30 | $46.88 | $6.42 | 57,649,629.0 | +2.08% |
| 2023-09 | $52.72 | $47.88 | $4.84 | 41,903,827.0 | -7.41% |
| 2023-08 | $54.15 | $49.10 | $5.05 | 56,960,181.0 | +3.94% |
| 2023-07 | $52.55 | $48.65 | $3.90 | 76,838,955.0 | +1.28% |
| 2023-06 | $58.03 | $48.95 | $9.08 | 97,455,052.0 | -9.94% |
| 2023-05 | $55.70 | $52.99 | $2.71 | 45,664,406.0 | -0.04% |
| 2023-04 | $57.99 | $53.85 | $4.14 | 56,759,411.0 | +1.28% |
| 2023-03 | $56.71 | $51.10 | $5.61 | 61,252,985.0 | -2.48% |
| 2023-02 | $60.99 | $55.98 | $5.01 | 37,245,268.0 | -6.86% |
| 2023-01 | $63.90 | $55.90 | $8.00 | 55,732,023.0 | -1.89% |
0.32%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):