96.22
price up icon0.24%   0.23
after-market Handel nachbörslich: 96.00 -0.22 -0.23%
loading

Nasdaq Inc-Aktien (NDAQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $97.06 $95.76 $1.30 3,448,907.0 +0.24%
2025-07-30 $96.61 $95.63 $0.975 3,243,461.0 +0.17%
2025-07-29 $95.89 $95.17 $0.7225 3,516,187.0 +0.73%
2025-07-28 $95.55 $94.55 $1.00 5,120,709.0 +0.32%
2025-07-25 $95.14 $93.31 $1.83 5,276,094.0 +1.43%
2025-07-24 $95.49 $89.60 $5.89 8,380,947.0 +5.91%
2025-07-23 $88.96 $88.15 $0.81 2,390,331.0 -0.73%
2025-07-22 $89.39 $88.23 $1.16 2,454,555.0 -0.35%
2025-07-21 $89.93 $88.71 $1.22 2,526,896.0 -0.15%
2025-07-18 $90.69 $86.36 $4.33 7,141,940.0 -0.64%
2025-07-17 $90.16 $88.68 $1.48 2,265,553.0 +1.02%
2025-07-16 $89.12 $87.60 $1.52 2,137,191.0 +0.69%
2025-07-15 $89.87 $88.39 $1.48 2,599,493.0 -1.37%
2025-07-14 $89.83 $89.18 $0.645 2,104,157.0 +0.28%
2025-07-11 $90.37 $89.33 $1.04 2,416,954.0 -1.45%
2025-07-10 $90.83 $89.73 $1.10 3,096,869.0 +1.00%
2025-07-09 $89.84 $88.97 $0.87 2,230,659.0 +1.40%
2025-07-08 $90.81 $88.50 $2.31 3,225,706.0 -2.16%
2025-07-07 $90.82 $89.97 $0.85 2,425,118.0 +0.53%
2025-07-03 $90.35 $89.50 $0.855 1,433,137.0 +0.61%
2025-07-02 $89.63 $88.52 $1.11 3,766,663.0 +0.65%

Nasdaq Inc-Aktien (NDAQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nasdaq Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDAQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nasdaq Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $97.06 $86.36 $10.70 77,707,515.0 +7.60%
2025-06 $89.64 $82.72 $6.92 69,363,753.0 +7.04%
2025-05 $83.77 $75.54 $8.23 84,941,265.0 +9.62%
2025-04 $78.40 $64.84 $13.56 76,651,715.0 +0.46%
2025-03 $83.34 $71.80 $11.54 57,948,615.0 -8.36%
2025-02 $84.15 $78.77 $5.38 45,011,083.0 +0.53%
2025-01 $82.88 $75.33 $7.55 54,110,598.0 +6.51%

Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.45 $76.88 $6.57 46,416,580.0 -6.74%
2024-11 $83.77 $73.89 $9.88 46,479,275.0 +12.27%
2024-10 $76.70 $70.61 $6.09 57,936,863.0 +1.25%
2024-09 $74.88 $70.12 $4.75 53,883,949.0 +1.29%
2024-08 $72.14 $64.33 $7.81 49,115,548.0 +6.50%
2024-07 $70.01 $59.46 $10.55 78,200,777.0 +12.31%
2024-06 $61.10 $58.27 $2.83 38,810,179.0 +2.08%
2024-05 $62.90 $58.52 $4.38 52,279,771.0 -1.37%
2024-04 $64.25 $58.10 $6.15 69,336,170.0 -5.15%
2024-03 $63.52 $55.52 $8.01 95,148,125.0 +12.28%
2024-02 $57.74 $54.90 $2.84 48,114,924.0 -2.72%
2024-01 $60.72 $55.44 $5.28 49,534,811.0 -0.64%

Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.37 $53.62 $4.75 51,185,835.0 +4.12%
2023-11 $56.15 $48.47 $7.68 47,269,768.0 +12.58%
2023-10 $53.30 $46.88 $6.42 57,649,629.0 +2.08%
2023-09 $52.72 $47.88 $4.84 41,903,827.0 -7.41%
2023-08 $54.15 $49.10 $5.05 56,960,181.0 +3.94%
2023-07 $52.55 $48.65 $3.90 76,838,955.0 +1.28%
2023-06 $58.03 $48.95 $9.08 97,455,052.0 -9.94%
2023-05 $55.70 $52.99 $2.71 45,664,406.0 -0.04%
2023-04 $57.99 $53.85 $4.14 56,759,411.0 +1.28%
2023-03 $56.71 $51.10 $5.61 61,252,985.0 -2.48%
2023-02 $60.99 $55.98 $5.01 37,245,268.0 -6.86%
2023-01 $63.90 $55.90 $8.00 55,732,023.0 -1.89%
$561.36
price up icon 0.40%
$377.76
price up icon 0.07%
$241.04
price down icon 0.26%
financial_data_stock_exchanges TRU
$95.19
price down icon 1.41%
financial_data_stock_exchanges MCO
$515.73
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):