Holen Sie sich die Stockscreener-App
13.96
4.38%
-0.64
Handel nachbörslich:
14.03
0.07
+0.50%
The 9 Limited Adr-Aktien (NCTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $15.06 | $13.60 | $1.46 | 70,591.0 | -4.38% |
| 2025-03-27 | $15.00 | $12.97 | $2.03 | 181,345.0 | +11.03% |
| 2025-03-26 | $13.28 | $12.58 | $0.695 | 97,878.0 | +2.57% |
| 2025-03-25 | $13.24 | $12.60 | $0.64 | 58,085.0 | +1.42% |
| 2025-03-24 | $12.99 | $12.50 | $0.49 | 97,228.0 | +2.85% |
| 2025-03-21 | $12.48 | $11.80 | $0.68 | 105,513.0 | +2.33% |
| 2025-03-20 | $12.30 | $11.76 | $0.54 | 58,913.0 | +1.78% |
| 2025-03-19 | $12.23 | $11.65 | $0.58 | 56,083.0 | +2.43% |
| 2025-03-18 | $11.84 | $11.20 | $0.64 | 36,852.0 | -2.29% |
| 2025-03-17 | $11.98 | $11.40 | $0.58 | 46,844.0 | +1.46% |
| 2025-03-14 | $12.02 | $11.47 | $0.545 | 38,482.0 | +1.31% |
| 2025-03-13 | $11.65 | $11.20 | $0.45 | 29,014.0 | -2.80% |
| 2025-03-12 | $12.07 | $10.87 | $1.20 | 59,199.0 | +5.55% |
| 2025-03-11 | $11.36 | $10.60 | $0.76 | 23,296.0 | +3.52% |
| 2025-03-10 | $11.55 | $10.65 | $0.8999 | 32,133.0 | -9.55% |
| 2025-03-07 | $12.06 | $10.95 | $1.11 | 65,698.0 | +2.93% |
| 2025-03-06 | $12.15 | $11.45 | $0.70 | 55,867.0 | -4.29% |
| 2025-03-05 | $12.15 | $11.00 | $1.15 | 64,127.0 | +9.68% |
| 2025-03-04 | $11.19 | $10.92 | $0.27 | 7,710.0 | -1.43% |
| 2025-03-03 | $12.27 | $11.20 | $1.07 | 56,760.0 | -0.62% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The 9 Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The 9 Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.06 | $10.60 | $4.46 | 1,312,209.0 | +23.76% |
| 2025-02 | $16.85 | $10.72 | $6.13 | 1,458,214.0 | -27.74% |
| 2025-01 | $17.83 | $13.68 | $4.15 | 2,299,895.0 | +7.36% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.59 | $13.41 | $7.18 | 3,807,441.0 | +4.88% |
| 2024-11 | $14.98 | $8.08 | $6.90 | 3,829,119.0 | +77.93% |
| 2024-10 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| 2024-09 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| 2024-08 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| 2024-07 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| 2024-06 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| 2024-05 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| 2024-04 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| 2024-03 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| 2024-02 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| 2024-01 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $6.10 | $3.90 | 1,995,344.0 | -9.98% |
| 2023-11 | $8.50 | $4.95 | $3.55 | 744,339.0 | +57.73% |
| 2023-10 | $6.30 | $3.33 | $2.97 | 1,069,470.0 | +677.99% |
| 2023-09 | $0.829 | $0.6511 | $0.1779 | 2,883,873.0 | -15.49% |
| 2023-08 | $1.02 | $0.73 | $0.29 | 6,095,926.0 | -18.36% |
| 2023-07 | $1.47 | $0.7333 | $0.7367 | 18,374,998.0 | +31.50% |
| 2023-06 | $0.85 | $0.631 | $0.219 | 2,971,758.0 | +16.77% |
| 2023-05 | $0.95 | $0.62 | $0.33 | 2,771,480.0 | -25.71% |
| 2023-04 | $1.25 | $0.7564 | $0.4936 | 5,254,544.0 | +10.51% |
| 2023-03 | $1.10 | $0.7201 | $0.3799 | 3,821,077.0 | -27.81% |
| 2023-02 | $1.60 | $1.00 | $0.60 | 6,636,745.0 | -22.86% |
| 2023-01 | $1.68 | $0.5556 | $1.12 | 19,737,329.0 | +146.91% |
1.71%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):