Holen Sie sich die Stockscreener-App
9.13
6.45%
-0.63
Handel nachbörslich:
9.14
0.010
+0.11%
The 9 Limited Adr-Aktien (NCTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $9.61 | $9.13 | $0.48 | 18,111.0 | -6.45% |
| 2025-07-24 | $9.82 | $9.37 | $0.45 | 31,798.0 | +1.72% |
| 2025-07-23 | $9.62 | $9.46 | $0.165 | 3,507.0 | +1.11% |
| 2025-07-22 | $9.56 | $9.13 | $0.43 | 15,238.0 | +1.06% |
| 2025-07-21 | $10.35 | $9.38 | $0.97 | 93,400.0 | -7.12% |
| 2025-07-18 | $10.19 | $9.56 | $0.6206 | 137,654.0 | +6.31% |
| 2025-07-17 | $10.20 | $9.51 | $0.69 | 88,618.0 | -4.61% |
| 2025-07-16 | $10.05 | $9.50 | $0.554 | 63,870.0 | +6.29% |
| 2025-07-15 | $10.27 | $9.24 | $1.03 | 37,254.0 | -5.25% |
| 2025-07-14 | $10.41 | $9.50 | $0.91 | 112,221.0 | +3.45% |
| 2025-07-11 | $10.15 | $9.49 | $0.66 | 92,738.0 | -0.31% |
| 2025-07-10 | $9.88 | $9.32 | $0.56 | 42,884.0 | -2.04% |
| 2025-07-09 | $9.80 | $9.21 | $0.59 | 33,170.0 | +2.40% |
| 2025-07-08 | $9.59 | $8.95 | $0.635 | 51,094.0 | +7.89% |
| 2025-07-07 | $9.01 | $8.70 | $0.3112 | 50,759.0 | +1.84% |
| 2025-07-03 | $8.98 | $8.17 | $0.81 | 57,932.0 | +6.61% |
| 2025-07-02 | $8.29 | $7.80 | $0.494 | 42,179.0 | +5.15% |
| 2025-07-01 | $7.78 | $7.38 | $0.3994 | 76,388.0 | -0.13% |
| 2025-06-30 | $7.78 | $7.21 | $0.57 | 78,352.0 | +1.83% |
| 2025-06-27 | $8.08 | $7.51 | $0.57 | 22,918.0 | -3.05% |
| 2025-06-26 | $8.26 | $7.67 | $0.5905 | 75,801.0 | -0.25% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The 9 Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The 9 Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.41 | $7.38 | $3.03 | 1,066,926.0 | +17.35% |
| 2025-06 | $10.38 | $7.21 | $3.17 | 1,826,773.0 | -16.88% |
| 2025-05 | $12.51 | $9.03 | $3.48 | 1,895,246.0 | -25.00% |
| 2025-04 | $15.09 | $9.70 | $5.39 | 2,164,058.0 | -16.86% |
| 2025-03 | $15.98 | $10.60 | $5.38 | 1,491,966.0 | +33.07% |
| 2025-02 | $16.85 | $10.72 | $6.13 | 1,458,214.0 | -27.74% |
| 2025-01 | $17.83 | $13.68 | $4.15 | 2,299,895.0 | +7.36% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.59 | $13.41 | $7.18 | 3,807,441.0 | +4.88% |
| 2024-11 | $14.98 | $8.08 | $6.90 | 3,829,119.0 | +77.93% |
| 2024-10 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| 2024-09 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| 2024-08 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| 2024-07 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| 2024-06 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| 2024-05 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| 2024-04 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| 2024-03 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| 2024-02 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| 2024-01 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $6.10 | $3.90 | 1,995,344.0 | -9.98% |
| 2023-11 | $8.50 | $4.95 | $3.55 | 744,339.0 | +57.73% |
| 2023-10 | $6.30 | $3.33 | $2.97 | 1,069,470.0 | +677.99% |
| 2023-09 | $0.829 | $0.6511 | $0.1779 | 2,883,873.0 | -15.49% |
| 2023-08 | $1.02 | $0.73 | $0.29 | 6,095,926.0 | -18.36% |
| 2023-07 | $1.47 | $0.7333 | $0.7367 | 18,374,998.0 | +31.50% |
| 2023-06 | $0.85 | $0.631 | $0.219 | 2,971,758.0 | +16.77% |
| 2023-05 | $0.95 | $0.62 | $0.33 | 2,771,480.0 | -25.71% |
| 2023-04 | $1.25 | $0.7564 | $0.4936 | 5,254,544.0 | +10.51% |
| 2023-03 | $1.10 | $0.7201 | $0.3799 | 3,821,077.0 | -27.81% |
| 2023-02 | $1.60 | $1.00 | $0.60 | 6,636,745.0 | -22.86% |
| 2023-01 | $1.68 | $0.5556 | $1.12 | 19,737,329.0 | +146.91% |
1.10%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):