Holen Sie sich die Stockscreener-App
13.31
0.19%
0.025
The 9 Limited Adr-Aktien (NCTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $13.75 | $12.81 | $0.94 | 242,223.0 | +0.19% |
| 2024-11-26 | $13.54 | $11.13 | $2.41 | 491,884.0 | +19.73% |
| 2024-11-25 | $11.39 | $10.56 | $0.828 | 196,557.0 | +0.36% |
| 2024-11-22 | $11.35 | $10.62 | $0.725 | 142,067.0 | +4.73% |
| 2024-11-21 | $11.66 | $10.53 | $1.13 | 131,730.0 | -3.83% |
| 2024-11-20 | $11.30 | $10.27 | $1.03 | 163,051.0 | +6.71% |
| 2024-11-19 | $10.50 | $9.69 | $0.81 | 85,555.0 | +3.42% |
| 2024-11-18 | $11.50 | $9.79 | $1.71 | 312,931.0 | -10.68% |
| 2024-11-15 | $11.93 | $10.95 | $0.98 | 229,149.0 | -1.42% |
| 2024-11-14 | $11.49 | $10.10 | $1.39 | 302,670.0 | +11.99% |
| 2024-11-13 | $10.09 | $9.30 | $0.79 | 246,092.0 | +7.11% |
| 2024-11-12 | $9.45 | $8.80 | $0.65 | 238,962.0 | +5.72% |
| 2024-11-11 | $9.45 | $8.49 | $0.96 | 364,195.0 | +6.07% |
| 2024-11-08 | $8.62 | $8.25 | $0.368 | 90,229.0 | -1.96% |
| 2024-11-07 | $8.70 | $8.41 | $0.29 | 101,143.0 | +2.00% |
| 2024-11-06 | $8.50 | $8.26 | $0.2401 | 121,335.0 | +1.82% |
| 2024-11-05 | $8.33 | $8.10 | $0.2271 | 81,235.0 | +0.86% |
| 2024-11-04 | $8.51 | $8.10 | $0.41 | 56,981.0 | -0.73% |
| 2024-11-01 | $8.52 | $8.08 | $0.44 | 82,731.0 | -0.60% |
| 2024-10-31 | $8.78 | $8.20 | $0.58 | 80,595.0 | -5.69% |
| 2024-10-30 | $8.80 | $8.55 | $0.255 | 98,792.0 | +2.81% |
| 2024-10-29 | $8.88 | $8.43 | $0.45 | 118,238.0 | -1.27% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The 9 Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The 9 Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.75 | $8.08 | $5.67 | 3,922,943.0 | +60.62% |
| 2024-10 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| 2024-09 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| 2024-08 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| 2024-07 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| 2024-06 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| 2024-05 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| 2024-04 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| 2024-03 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| 2024-02 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| 2024-01 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $6.10 | $3.90 | 1,995,344.0 | -9.98% |
| 2023-11 | $8.50 | $4.95 | $3.55 | 744,339.0 | +57.73% |
| 2023-10 | $6.30 | $3.33 | $2.97 | 1,069,470.0 | +677.99% |
| 2023-09 | $0.829 | $0.6511 | $0.1779 | 2,883,873.0 | -15.49% |
| 2023-08 | $1.02 | $0.73 | $0.29 | 6,095,926.0 | -18.36% |
| 2023-07 | $1.47 | $0.7333 | $0.7367 | 18,374,998.0 | +31.50% |
| 2023-06 | $0.85 | $0.631 | $0.219 | 2,971,758.0 | +16.77% |
| 2023-05 | $0.95 | $0.62 | $0.33 | 2,771,480.0 | -25.71% |
| 2023-04 | $1.25 | $0.7564 | $0.4936 | 5,254,544.0 | +10.51% |
| 2023-03 | $1.10 | $0.7201 | $0.3799 | 3,821,077.0 | -27.81% |
| 2023-02 | $1.60 | $1.00 | $0.60 | 6,636,745.0 | -22.86% |
| 2023-01 | $1.68 | $0.5556 | $1.12 | 19,737,329.0 | +146.91% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.96 | $0.4514 | $0.5086 | 5,282,027.0 | -21.25% |
| 2022-11 | $0.94 | $0.66 | $0.28 | 3,282,109.0 | -7.05% |
| 2022-10 | $1.08 | $0.702 | $0.378 | 2,032,933.0 | -20.67% |
| 2022-09 | $1.36 | $0.88 | $0.48 | 3,745,149.0 | -19.97% |
| 2022-08 | $1.72 | $1.18 | $0.54 | 9,198,077.0 | -19.21% |
| 2022-07 | $2.18 | $1.46 | $0.72 | 13,984,840.0 | -10.12% |
| 2022-06 | $2.59 | $1.21 | $1.38 | 25,838,694.0 | +0.00% |
| 2022-05 | $2.50 | $1.14 | $1.36 | 6,004,259.0 | -29.11% |
| 2022-04 | $3.27 | $2.36 | $0.91 | 5,952,024.0 | -20.47% |
| 2022-03 | $4.23 | $2.28 | $1.95 | 9,663,239.0 | -24.56% |
| 2022-02 | $4.98 | $3.06 | $1.92 | 5,112,994.0 | -10.63% |
| 2022-01 | $7.08 | $3.65 | $3.43 | 5,559,813.0 | -34.03% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):