Holen Sie sich die Stockscreener-App
42.76
0.53%
0.92
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $44.10 | $42.76 | $1.34 | 8,424.0 | -2.11% |
| 2026-05-20 | $43.97 | $43.05 | $0.915 | 9,474.0 | +1.30% |
| 2026-05-19 | $43.13 | $42.30 | $0.83 | 12,433.0 | -1.12% |
| 2026-05-18 | $44.06 | $42.47 | $1.59 | 27,659.0 | +2.16% |
| 2026-05-15 | $44.00 | $41.66 | $2.34 | 22,539.0 | -2.67% |
| 2026-05-14 | $44.00 | $41.98 | $2.02 | 21,453.0 | +4.35% |
| 2026-05-13 | $43.00 | $40.52 | $2.48 | 31,428.0 | +2.41% |
| 2026-05-12 | $43.12 | $40.80 | $2.32 | 20,557.0 | -2.40% |
| 2026-05-11 | $42.36 | $39.62 | $2.73 | 50,277.0 | +4.19% |
| 2026-05-08 | $41.85 | $39.50 | $2.35 | 30,363.0 | +1.33% |
| 2026-05-07 | $40.18 | $38.76 | $1.42 | 35,819.0 | -0.57% |
| 2026-05-06 | $41.89 | $39.52 | $2.37 | 51,587.0 | -2.13% |
| 2026-05-05 | $43.80 | $40.21 | $3.59 | 96,775.0 | -8.06% |
| 2026-05-04 | $49.06 | $43.45 | $5.62 | 82,541.0 | -10.17% |
| 2026-05-01 | $55.15 | $48.22 | $6.93 | 101,089.0 | -9.35% |
| 2026-04-30 | $68.50 | $52.55 | $15.95 | 79,931.0 | -28.07% |
| 2026-04-29 | $82.99 | $73.99 | $9.00 | 19,010.0 | -2.94% |
| 2026-04-28 | $81.80 | $76.88 | $4.92 | 24,366.0 | +0.08% |
| 2026-04-27 | $80.01 | $76.31 | $3.70 | 18,797.0 | -0.67% |
| 2026-04-24 | $80.00 | $74.45 | $5.55 | 32,160.0 | +1.14% |
| 2026-04-23 | $85.00 | $76.71 | $8.29 | 38,493.0 | -8.59% |
| 2026-04-22 | $87.36 | $74.45 | $12.91 | 94,009.0 | +15.00% |
| 2026-04-21 | $75.91 | $73.00 | $2.91 | 70,666.0 | +2.76% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncs Multistage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncs Multistage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $55.15 | $38.76 | $16.39 | 602,418.0 | -21.79% |
| 2026-04 | $87.36 | $52.55 | $34.81 | 718,536.0 | -11.59% |
| 2026-03 | $75.57 | $38.50 | $37.07 | 831,101.0 | +55.22% |
| 2026-02 | $41.73 | $36.02 | $5.70 | 124,420.0 | -0.10% |
| 2026-01 | $41.55 | $35.00 | $6.55 | 157,650.0 | +0.99% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.87 | $35.17 | $10.70 | 317,785.0 | +14.12% |
| 2025-11 | $42.65 | $34.06 | $8.59 | 270,308.0 | -1.74% |
| 2025-10 | $52.06 | $35.06 | $17.00 | 342,991.0 | -28.12% |
| 2025-09 | $53.69 | $38.15 | $15.54 | 403,892.0 | +34.00% |
| 2025-08 | $41.75 | $29.48 | $12.27 | 261,081.0 | +24.24% |
| 2025-07 | $31.98 | $28.73 | $3.25 | 118,482.0 | +3.86% |
| 2025-06 | $33.88 | $28.64 | $5.24 | 149,960.0 | +0.92% |
| 2025-05 | $35.65 | $29.15 | $6.50 | 178,019.0 | -0.85% |
| 2025-04 | $38.95 | $25.09 | $13.86 | 205,076.0 | -15.66% |
| 2025-03 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| 2025-02 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| 2025-01 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| 2024-11 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):