Holen Sie sich die Stockscreener-App
21.40
1.86%
0.39
Handel nachbörslich:
21.40
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $21.43 | $20.96 | $0.465 | 2,852.0 | +1.86% |
| 2024-11-04 | $21.01 | $19.18 | $1.84 | 7,567.0 | +13.32% |
| 2024-10-31 | $19.00 | $17.30 | $1.70 | 20,822.0 | +2.43% |
| 2024-10-30 | $18.14 | $17.50 | $0.64 | 4,434.0 | +3.46% |
| 2024-10-29 | $18.59 | $17.50 | $1.09 | 4,153.0 | -2.02% |
| 2024-10-28 | $18.48 | $17.86 | $0.625 | 3,809.0 | -0.75% |
| 2024-10-25 | $17.99 | $17.99 | $0.00 | 214.0 | +1.81% |
| 2024-10-24 | $17.86 | $17.67 | $0.185 | 4,402.0 | +0.00% |
| 2024-10-23 | $17.70 | $17.60 | $0.1003 | 2,308.0 | +0.34% |
| 2024-10-22 | $18.43 | $17.52 | $0.91 | 7,597.0 | -2.92% |
| 2024-10-21 | $18.94 | $18.03 | $0.91 | 7,809.0 | -1.60% |
| 2024-10-18 | $18.59 | $17.68 | $0.9045 | 2,152.0 | -0.19% |
| 2024-10-17 | $18.47 | $17.57 | $0.90 | 5,739.0 | +2.16% |
| 2024-10-16 | $18.39 | $16.81 | $1.58 | 6,653.0 | +1.69% |
| 2024-10-15 | $18.39 | $17.50 | $0.89 | 8,698.0 | +0.11% |
| 2024-10-14 | $17.84 | $17.76 | $0.08 | 2,952.0 | -2.15% |
| 2024-10-11 | $18.71 | $18.02 | $0.69 | 1,961.0 | +0.78% |
| 2024-10-10 | $18.18 | $17.96 | $0.22 | 2,714.0 | -0.57% |
| 2024-10-09 | $18.11 | $17.76 | $0.3533 | 2,232.0 | +1.70% |
| 2024-10-08 | $18.15 | $17.81 | $0.34 | 4,760.0 | -2.68% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncs Multistage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncs Multistage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.43 | $19.18 | $2.25 | 13,271.0 | +15.43% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $12.17 | $6.68 | 152,936.0 | +41.67% |
| 2023-11 | $13.71 | $12.02 | $1.69 | 78,448.0 | -10.32% |
| 2023-10 | $15.96 | $13.95 | $2.02 | 29,427.0 | -13.00% |
| 2023-09 | $17.20 | $15.45 | $1.75 | 30,639.0 | -5.00% |
| 2023-08 | $18.99 | $16.06 | $2.93 | 80,579.0 | -15.00% |
| 2023-07 | $21.85 | $16.91 | $4.94 | 71,977.0 | +17.65% |
| 2023-06 | $18.56 | $16.28 | $2.28 | 37,238.0 | +0.00% |
| 2023-05 | $21.25 | $16.52 | $4.73 | 101,320.0 | -18.27% |
| 2023-04 | $23.86 | $20.60 | $3.26 | 67,062.0 | -12.24% |
| 2023-03 | $25.66 | $20.56 | $5.10 | 148,123.0 | -0.59% |
| 2023-02 | $25.49 | $23.23 | $2.26 | 167,361.0 | -8.13% |
| 2023-01 | $26.36 | $23.05 | $3.31 | 174,523.0 | +3.80% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.60 | $23.75 | $4.85 | 53,519.0 | -7.41% |
| 2022-11 | $31.47 | $25.55 | $5.92 | 56,104.0 | -4.34% |
| 2022-10 | $31.00 | $22.00 | $9.00 | 60,489.0 | +29.78% |
| 2022-09 | $32.22 | $21.05 | $11.17 | 117,697.0 | -25.13% |
| 2022-08 | $34.48 | $25.50 | $8.98 | 59,724.0 | -13.18% |
| 2022-07 | $36.19 | $26.40 | $9.79 | 87,080.0 | +7.94% |
| 2022-06 | $42.77 | $30.30 | $12.47 | 101,478.0 | -21.66% |
| 2022-05 | $49.00 | $34.12 | $14.88 | 197,609.0 | -17.01% |
| 2022-04 | $52.47 | $46.33 | $6.14 | 108,216.0 | -6.07% |
| 2022-03 | $62.53 | $42.34 | $20.19 | 267,533.0 | +18.60% |
| 2022-02 | $44.68 | $36.95 | $7.73 | 91,496.0 | +8.82% |
| 2022-01 | $43.50 | $28.00 | $15.50 | 130,856.0 | +35.67% |
0.82%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):