Holen Sie sich die Stockscreener-App
39.30
1.63%
-0.65
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $40.10 | $39.30 | $0.80 | 2,844.0 | -1.63% |
| 2026-02-10 | $39.95 | $39.64 | $0.31 | 1,066.0 | +1.76% |
| 2026-02-09 | $40.63 | $38.35 | $2.28 | 9,334.0 | +1.53% |
| 2026-02-06 | $39.25 | $38.10 | $1.15 | 6,161.0 | +1.55% |
| 2026-02-05 | $38.57 | $37.04 | $1.53 | 3,014.0 | +1.17% |
| 2026-02-04 | $40.77 | $36.02 | $4.75 | 23,314.0 | -3.98% |
| 2026-02-03 | $40.97 | $38.80 | $2.17 | 9,459.0 | +0.10% |
| 2026-02-02 | $40.22 | $38.49 | $1.72 | 9,177.0 | -1.81% |
| 2026-01-30 | $40.43 | $37.84 | $2.59 | 4,414.0 | -0.32% |
| 2026-01-29 | $41.28 | $40.01 | $1.27 | 2,202.0 | -0.62% |
| 2026-01-28 | $41.38 | $40.26 | $1.12 | 2,304.0 | +0.00% |
| 2026-01-27 | $40.26 | $39.60 | $0.66 | 5,421.0 | +1.28% |
| 2026-01-26 | $41.55 | $39.75 | $1.80 | 9,578.0 | +0.58% |
| 2026-01-23 | $40.80 | $39.29 | $1.51 | 3,289.0 | -2.44% |
| 2026-01-22 | $40.93 | $40.01 | $0.921 | 3,713.0 | +0.47% |
| 2026-01-21 | $41.21 | $39.10 | $2.11 | 2,629.0 | +4.35% |
| 2026-01-20 | $40.03 | $38.64 | $1.39 | 7,524.0 | -3.18% |
| 2026-01-16 | $40.95 | $39.59 | $1.36 | 7,799.0 | +1.68% |
| 2026-01-15 | $39.99 | $38.16 | $1.83 | 7,270.0 | +1.53% |
| 2026-01-14 | $40.00 | $38.49 | $1.51 | 7,319.0 | -0.54% |
| 2026-01-13 | $39.79 | $38.10 | $1.69 | 12,101.0 | -1.02% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncs Multistage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncs Multistage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.97 | $36.02 | $4.95 | 67,213.0 | -1.45% |
| 2026-01 | $41.55 | $35.00 | $6.55 | 157,650.0 | +0.99% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.87 | $35.17 | $10.70 | 317,785.0 | +14.12% |
| 2025-11 | $42.65 | $34.06 | $8.59 | 270,308.0 | -1.74% |
| 2025-10 | $52.06 | $35.06 | $17.00 | 342,991.0 | -28.12% |
| 2025-09 | $53.69 | $38.15 | $15.54 | 403,892.0 | +34.00% |
| 2025-08 | $41.75 | $29.48 | $12.27 | 261,081.0 | +24.24% |
| 2025-07 | $31.98 | $28.73 | $3.25 | 118,482.0 | +3.86% |
| 2025-06 | $33.88 | $28.64 | $5.24 | 149,960.0 | +0.92% |
| 2025-05 | $35.65 | $29.15 | $6.50 | 178,019.0 | -0.85% |
| 2025-04 | $38.95 | $25.09 | $13.86 | 205,076.0 | -15.66% |
| 2025-03 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| 2025-02 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| 2025-01 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| 2024-11 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):