Holen Sie sich die Stockscreener-App
30.95
3.22%
-1.03
Handel nachbörslich:
30.95
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $32.90 | $30.95 | $1.95 | 6,785.0 | -3.22% |
| 2025-05-22 | $33.00 | $31.80 | $1.20 | 3,598.0 | -1.24% |
| 2025-05-21 | $32.65 | $31.12 | $1.53 | 11,716.0 | +1.00% |
| 2025-05-20 | $32.61 | $32.00 | $0.6094 | 3,323.0 | +1.07% |
| 2025-05-19 | $33.25 | $31.48 | $1.77 | 2,759.0 | -0.84% |
| 2025-05-16 | $34.51 | $31.88 | $2.63 | 9,455.0 | -1.27% |
| 2025-05-15 | $32.43 | $31.42 | $1.01 | 5,603.0 | +4.31% |
| 2025-05-14 | $32.50 | $31.06 | $1.44 | 2,194.0 | -3.34% |
| 2025-05-13 | $33.16 | $30.83 | $2.33 | 5,164.0 | -2.57% |
| 2025-05-12 | $33.78 | $32.41 | $1.38 | 7,266.0 | +4.50% |
| 2025-05-09 | $32.39 | $31.26 | $1.13 | 7,749.0 | -3.52% |
| 2025-05-08 | $32.71 | $31.57 | $1.14 | 1,723.0 | +5.18% |
| 2025-05-07 | $31.98 | $29.94 | $2.04 | 9,323.0 | +4.68% |
| 2025-05-06 | $30.99 | $29.50 | $1.49 | 20,203.0 | +0.71% |
| 2025-05-05 | $33.80 | $29.15 | $4.65 | 32,009.0 | -14.04% |
| 2025-05-02 | $35.65 | $34.15 | $1.50 | 6,677.0 | +0.85% |
| 2025-05-01 | $35.45 | $31.50 | $3.95 | 17,603.0 | +15.32% |
| 2025-04-30 | $30.05 | $28.75 | $1.30 | 5,515.0 | +0.03% |
| 2025-04-29 | $30.61 | $29.50 | $1.11 | 3,414.0 | -4.59% |
| 2025-04-28 | $30.92 | $29.39 | $1.53 | 8,183.0 | +2.11% |
| 2025-04-25 | $30.75 | $29.57 | $1.18 | 2,624.0 | +3.27% |
| 2025-04-24 | $30.39 | $29.32 | $1.07 | 3,546.0 | +0.38% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncs Multistage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncs Multistage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.65 | $29.15 | $6.50 | 159,935.0 | +4.88% |
| 2025-04 | $38.95 | $25.09 | $13.86 | 205,076.0 | -15.66% |
| 2025-03 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| 2025-02 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| 2025-01 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| 2024-11 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $12.17 | $6.68 | 152,936.0 | +41.67% |
| 2023-11 | $13.71 | $12.02 | $1.69 | 78,448.0 | -10.32% |
| 2023-10 | $15.96 | $13.95 | $2.02 | 29,427.0 | -13.00% |
| 2023-09 | $17.20 | $15.45 | $1.75 | 30,639.0 | -5.00% |
| 2023-08 | $18.99 | $16.06 | $2.93 | 80,579.0 | -15.00% |
| 2023-07 | $21.85 | $16.91 | $4.94 | 71,977.0 | +17.65% |
| 2023-06 | $18.56 | $16.28 | $2.28 | 37,238.0 | +0.00% |
| 2023-05 | $21.25 | $16.52 | $4.73 | 101,320.0 | -18.27% |
| 2023-04 | $23.86 | $20.60 | $3.26 | 67,062.0 | -12.24% |
| 2023-03 | $25.66 | $20.56 | $5.10 | 148,123.0 | -0.59% |
| 2023-02 | $25.49 | $23.23 | $2.26 | 167,361.0 | -8.13% |
| 2023-01 | $26.36 | $23.05 | $3.31 | 174,523.0 | +3.80% |
0.82%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):