Holen Sie sich die Stockscreener-App
37.40
0.27%
-0.05
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $38.99 | $36.47 | $2.52 | 18,524.0 | -2.36% |
| 2025-10-30 | $42.88 | $37.35 | $5.53 | 8,195.0 | -7.00% |
| 2025-10-29 | $42.15 | $39.18 | $2.97 | 8,581.0 | -1.42% |
| 2025-10-28 | $41.28 | $40.66 | $0.6218 | 9,406.0 | -1.24% |
| 2025-10-27 | $42.84 | $38.70 | $4.14 | 15,254.0 | -0.79% |
| 2025-10-24 | $43.43 | $41.58 | $1.85 | 3,567.0 | +1.29% |
| 2025-10-23 | $42.00 | $40.53 | $1.47 | 7,103.0 | +0.07% |
| 2025-10-22 | $42.35 | $39.69 | $2.66 | 4,111.0 | -0.68% |
| 2025-10-21 | $42.85 | $40.31 | $2.54 | 10,459.0 | -0.15% |
| 2025-10-20 | $42.23 | $36.30 | $5.93 | 24,347.0 | +13.53% |
| 2025-10-17 | $38.00 | $35.98 | $2.02 | 13,733.0 | -5.35% |
| 2025-10-16 | $39.59 | $38.43 | $1.16 | 5,578.0 | -4.81% |
| 2025-10-15 | $41.00 | $39.31 | $1.69 | 16,673.0 | +1.09% |
| 2025-10-14 | $41.45 | $39.53 | $1.92 | 8,646.0 | -4.47% |
| 2025-10-13 | $43.27 | $41.86 | $1.41 | 11,876.0 | +0.19% |
| 2025-10-10 | $44.71 | $41.79 | $2.92 | 9,333.0 | -3.98% |
| 2025-10-09 | $44.50 | $43.26 | $1.24 | 7,294.0 | -1.23% |
| 2025-10-08 | $44.52 | $42.63 | $1.89 | 5,247.0 | +3.94% |
| 2025-10-07 | $44.09 | $40.53 | $3.56 | 19,453.0 | -5.42% |
| 2025-10-06 | $45.00 | $42.04 | $2.96 | 52,329.0 | +5.24% |
| 2025-10-03 | $50.11 | $42.05 | $8.06 | 39,585.0 | -9.94% |
| 2025-10-02 | $51.11 | $47.16 | $3.95 | 14,629.0 | -7.27% |
| 2025-10-01 | $52.06 | $49.78 | $2.28 | 19,565.0 | -0.12% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncs Multistage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncs Multistage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.06 | $35.98 | $16.08 | 333,488.0 | -28.57% |
| 2025-09 | $53.69 | $38.15 | $15.54 | 403,892.0 | +34.00% |
| 2025-08 | $41.75 | $29.48 | $12.27 | 261,081.0 | +24.24% |
| 2025-07 | $31.98 | $28.73 | $3.25 | 118,482.0 | +3.86% |
| 2025-06 | $33.88 | $28.64 | $5.24 | 149,960.0 | +0.92% |
| 2025-05 | $35.65 | $29.15 | $6.50 | 178,019.0 | -0.85% |
| 2025-04 | $38.95 | $25.09 | $13.86 | 205,076.0 | -15.66% |
| 2025-03 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| 2025-02 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| 2025-01 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| 2024-11 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $12.17 | $6.68 | 152,936.0 | +41.67% |
| 2023-11 | $13.71 | $12.02 | $1.69 | 78,448.0 | -10.32% |
| 2023-10 | $15.96 | $13.95 | $2.02 | 29,427.0 | -13.00% |
| 2023-09 | $17.20 | $15.45 | $1.75 | 30,639.0 | -5.00% |
| 2023-08 | $18.99 | $16.06 | $2.93 | 80,579.0 | -15.00% |
| 2023-07 | $21.85 | $16.91 | $4.94 | 71,977.0 | +17.65% |
| 2023-06 | $18.56 | $16.28 | $2.28 | 37,238.0 | +0.00% |
| 2023-05 | $21.25 | $16.52 | $4.73 | 101,320.0 | -18.27% |
| 2023-04 | $23.86 | $20.60 | $3.26 | 67,062.0 | -12.24% |
| 2023-03 | $25.66 | $20.56 | $5.10 | 148,123.0 | -0.59% |
| 2023-02 | $25.49 | $23.23 | $2.26 | 167,361.0 | -8.13% |
| 2023-01 | $26.36 | $23.05 | $3.31 | 174,523.0 | +3.80% |
0.63%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):