Holen Sie sich die Stockscreener-App
29.36
0.40%
-0.1169
Handel nachbörslich:
29.36
-0.0031
-0.01%
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $29.92 | $29.36 | $0.5541 | 3,217.0 | -0.40% |
| 2025-01-29 | $30.12 | $29.02 | $1.11 | 6,330.0 | -1.14% |
| 2025-01-28 | $30.76 | $29.60 | $1.16 | 6,482.0 | -1.55% |
| 2025-01-27 | $30.96 | $30.00 | $0.96 | 7,178.0 | -1.97% |
| 2025-01-24 | $31.82 | $30.68 | $1.14 | 8,587.0 | -2.43% |
| 2025-01-23 | $31.80 | $29.97 | $1.83 | 14,546.0 | +5.67% |
| 2025-01-22 | $30.00 | $29.77 | $0.235 | 3,881.0 | +0.18% |
| 2025-01-21 | $29.93 | $28.11 | $1.82 | 7,598.0 | +1.58% |
| 2025-01-17 | $29.45 | $28.59 | $0.855 | 5,869.0 | +2.35% |
| 2025-01-16 | $29.45 | $28.57 | $0.878 | 2,394.0 | -0.78% |
| 2025-01-15 | $29.40 | $27.43 | $1.97 | 8,477.0 | +6.23% |
| 2025-01-14 | $27.90 | $27.10 | $0.80 | 5,863.0 | -2.36% |
| 2025-01-13 | $28.37 | $27.53 | $0.8398 | 6,532.0 | +2.31% |
| 2025-01-10 | $28.50 | $27.27 | $1.23 | 16,157.0 | -3.70% |
| 2025-01-08 | $28.99 | $28.03 | $0.96 | 2,384.0 | -1.18% |
| 2025-01-07 | $29.67 | $28.02 | $1.65 | 10,466.0 | +0.61% |
| 2025-01-06 | $29.50 | $28.06 | $1.44 | 12,759.0 | -1.57% |
| 2025-01-03 | $30.44 | $28.51 | $1.93 | 19,034.0 | +0.17% |
| 2025-01-02 | $28.95 | $26.73 | $2.22 | 17,101.0 | +11.52% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncs Multistage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncs Multistage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $31.82 | $26.73 | $5.09 | 168,072.0 | +13.11% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| 2024-11 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $12.17 | $6.68 | 152,936.0 | +41.67% |
| 2023-11 | $13.71 | $12.02 | $1.69 | 78,448.0 | -10.32% |
| 2023-10 | $15.96 | $13.95 | $2.02 | 29,427.0 | -13.00% |
| 2023-09 | $17.20 | $15.45 | $1.75 | 30,639.0 | -5.00% |
| 2023-08 | $18.99 | $16.06 | $2.93 | 80,579.0 | -15.00% |
| 2023-07 | $21.85 | $16.91 | $4.94 | 71,977.0 | +17.65% |
| 2023-06 | $18.56 | $16.28 | $2.28 | 37,238.0 | +0.00% |
| 2023-05 | $21.25 | $16.52 | $4.73 | 101,320.0 | -18.27% |
| 2023-04 | $23.86 | $20.60 | $3.26 | 67,062.0 | -12.24% |
| 2023-03 | $25.66 | $20.56 | $5.10 | 148,123.0 | -0.59% |
| 2023-02 | $25.49 | $23.23 | $2.26 | 167,361.0 | -8.13% |
| 2023-01 | $26.36 | $23.05 | $3.31 | 174,523.0 | +3.80% |
3.35%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):