Holen Sie sich die Stockscreener-App
30.67
2.10%
0.63
Handel nachbörslich:
33.25
2.58
+8.41%
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $31.05 | $29.92 | $1.13 | 1,420.0 | +2.10% |
| 2025-07-30 | $30.64 | $30.04 | $0.595 | 1,706.0 | -0.69% |
| 2025-07-29 | $30.37 | $30.25 | $0.12 | 1,409.0 | -0.82% |
| 2025-07-28 | $30.85 | $30.09 | $0.76 | 4,948.0 | +0.97% |
| 2025-07-25 | $30.69 | $30.20 | $0.4896 | 1,016.0 | -1.70% |
| 2025-07-24 | $30.73 | $30.50 | $0.2299 | 1,132.0 | +2.40% |
| 2025-07-23 | $30.36 | $30.01 | $0.345 | 416.0 | +1.21% |
| 2025-07-22 | $30.94 | $29.65 | $1.29 | 3,611.0 | -4.57% |
| 2025-07-21 | $31.98 | $30.66 | $1.32 | 3,733.0 | -1.37% |
| 2025-07-18 | $31.75 | $30.50 | $1.25 | 1,984.0 | +3.28% |
| 2025-07-17 | $30.50 | $29.90 | $0.60 | 5,701.0 | +2.31% |
| 2025-07-16 | $29.81 | $29.26 | $0.55 | 4,543.0 | -0.96% |
| 2025-07-15 | $30.20 | $29.60 | $0.60 | 4,522.0 | +0.47% |
| 2025-07-14 | $30.19 | $29.44 | $0.7461 | 7,710.0 | +0.07% |
| 2025-07-10 | $30.15 | $29.61 | $0.5373 | 3,990.0 | -0.45% |
| 2025-07-09 | $30.22 | $29.69 | $0.5316 | 4,827.0 | +0.65% |
| 2025-07-08 | $30.55 | $29.54 | $1.01 | 8,551.0 | -1.06% |
| 2025-07-07 | $30.61 | $29.87 | $0.7426 | 4,285.0 | +0.57% |
| 2025-07-03 | $30.82 | $30.01 | $0.81 | 2,599.0 | +0.00% |
| 2025-07-02 | $30.63 | $29.70 | $0.935 | 5,982.0 | +1.42% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncs Multistage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncs Multistage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.98 | $28.73 | $3.25 | 119,902.0 | +3.86% |
| 2025-06 | $33.88 | $28.64 | $5.24 | 149,960.0 | +0.92% |
| 2025-05 | $35.65 | $29.15 | $6.50 | 178,019.0 | -0.85% |
| 2025-04 | $38.95 | $25.09 | $13.86 | 205,076.0 | -15.66% |
| 2025-03 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| 2025-02 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| 2025-01 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| 2024-11 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $12.17 | $6.68 | 152,936.0 | +41.67% |
| 2023-11 | $13.71 | $12.02 | $1.69 | 78,448.0 | -10.32% |
| 2023-10 | $15.96 | $13.95 | $2.02 | 29,427.0 | -13.00% |
| 2023-09 | $17.20 | $15.45 | $1.75 | 30,639.0 | -5.00% |
| 2023-08 | $18.99 | $16.06 | $2.93 | 80,579.0 | -15.00% |
| 2023-07 | $21.85 | $16.91 | $4.94 | 71,977.0 | +17.65% |
| 2023-06 | $18.56 | $16.28 | $2.28 | 37,238.0 | +0.00% |
| 2023-05 | $21.25 | $16.52 | $4.73 | 101,320.0 | -18.27% |
| 2023-04 | $23.86 | $20.60 | $3.26 | 67,062.0 | -12.24% |
| 2023-03 | $25.66 | $20.56 | $5.10 | 148,123.0 | -0.59% |
| 2023-02 | $25.49 | $23.23 | $2.26 | 167,361.0 | -8.13% |
| 2023-01 | $26.36 | $23.05 | $3.31 | 174,523.0 | +3.80% |
0.18%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):