Holen Sie sich die Stockscreener-App
0.206
1.25%
-0.0026
Handel nachbörslich:
.18
-0.026
-12.62%
Nocera Inc-Aktien (NCRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $0.206 | $0.1909 | $0.0151 | 149,186.0 | -1.25% |
| 2026-05-14 | $0.2089 | $0.17 | $0.0389 | 687,162.0 | +8.99% |
| 2026-05-13 | $0.20 | $0.1796 | $0.0204 | 430,847.0 | -3.72% |
| 2026-05-12 | $0.21 | $0.1751 | $0.0349 | 31,140,334.0 | -20.95% |
| 2026-05-11 | $0.2571 | $0.2257 | $0.0314 | 152,151.0 | +3.07% |
| 2026-05-08 | $0.26 | $0.2349 | $0.0251 | 175,773.0 | +3.74% |
| 2026-05-07 | $0.2621 | $0.2305 | $0.0316 | 85,423.0 | -9.36% |
| 2026-05-06 | $0.265 | $0.2503 | $0.0147 | 114,424.0 | -1.11% |
| 2026-05-05 | $0.2749 | $0.239 | $0.0359 | 311,587.0 | +2.10% |
| 2026-05-04 | $0.264 | $0.2147 | $0.0493 | 518,342.0 | +15.25% |
| 2026-05-01 | $0.225 | $0.2093 | $0.0157 | 68,317.0 | +4.45% |
| 2026-04-30 | $0.2199 | $0.2002 | $0.0197 | 172,900.0 | +2.64% |
| 2026-04-29 | $0.209 | $0.201 | $0.008 | 37,230.0 | +3.38% |
| 2026-04-28 | $0.2115 | $0.1917 | $0.0198 | 165,521.0 | -1.03% |
| 2026-04-27 | $0.215 | $0.1965 | $0.0185 | 156,258.0 | -3.19% |
| 2026-04-24 | $0.2115 | $0.1951 | $0.0164 | 63,557.0 | +3.55% |
| 2026-04-23 | $0.2031 | $0.1951 | $0.008 | 61,737.0 | -0.20% |
| 2026-04-22 | $0.2053 | $0.1915 | $0.0138 | 284,182.0 | +0.35% |
| 2026-04-21 | $0.2129 | $0.1914 | $0.0215 | 417,760.0 | -3.20% |
| 2026-04-20 | $0.215 | $0.2012 | $0.0138 | 236,885.0 | -2.70% |
| 2026-04-17 | $0.2194 | $0.2017 | $0.0177 | 1,221,036.0 | -0.97% |
| 2026-04-16 | $0.2199 | $0.2009 | $0.019 | 377,301.0 | +0.14% |
Nocera Inc-Aktien (NCRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nocera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nocera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nocera Inc-Aktien (NCRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.2749 | $0.17 | $0.1049 | 33,982,732.0 | -3.51% |
| 2026-04 | $0.235 | $0.17 | $0.065 | 55,291,213.0 | +4.86% |
| 2026-03 | $0.51 | $0.18 | $0.33 | 13,187,831.0 | -47.66% |
| 2026-02 | $0.59 | $0.3511 | $0.2389 | 747,901.0 | -28.75% |
| 2026-01 | $1.05 | $0.51 | $0.54 | 1,819,702.0 | -35.69% |
Nocera Inc-Aktien (NCRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| 2025-11 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| 2025-10 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| 2025-09 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| 2025-08 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| 2025-07 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc-Aktien (NCRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
1.04%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):