Holen Sie sich die Stockscreener-App
1.495
10.74%
0.145
Nocera Inc-Aktien (NCRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $1.55 | $1.37 | $0.18 | 171,007.0 | +10.74% |
| 2026-07-20 | $1.42 | $1.30 | $0.1199 | 64,719.0 | -2.88% |
| 2026-07-17 | $1.41 | $1.34 | $0.0699 | 80,293.0 | -3.47% |
| 2026-07-16 | $1.56 | $1.43 | $0.1299 | 68,622.0 | -5.88% |
| 2026-07-15 | $1.58 | $1.46 | $0.1199 | 160,840.0 | +5.52% |
| 2026-07-14 | $1.55 | $1.39 | $0.16 | 144,271.0 | -1.36% |
| 2026-07-13 | $1.58 | $1.43 | $0.1477 | 115,827.0 | -7.55% |
| 2026-07-10 | $1.64 | $1.50 | $0.14 | 186,804.0 | -3.05% |
| 2026-07-09 | $1.69 | $1.40 | $0.29 | 522,945.0 | -10.38% |
| 2026-07-08 | $2.30 | $1.72 | $0.58 | 18,030,554.0 | -8.50% |
| 2026-07-07 | $2.68 | $1.85 | $0.83 | 1,158,853.0 | +2,944% |
| 2026-07-06 | $0.0678 | $0.0573 | $0.0105 | 3,997,145.0 | -0.45% |
| 2026-07-02 | $0.1023 | $0.061 | $0.0413 | 8,624,790.0 | -34.39% |
| 2026-07-01 | $0.1034 | $0.092 | $0.0114 | 1,926,076.0 | +6.46% |
| 2026-06-30 | $0.1057 | $0.0945 | $0.0112 | 2,193,570.0 | -10.76% |
| 2026-06-29 | $0.1079 | $0.0949 | $0.013 | 1,970,407.0 | +6.97% |
| 2026-06-26 | $0.0999 | $0.09 | $0.0099 | 2,035,868.0 | +6.68% |
| 2026-06-25 | $0.0972 | $0.085 | $0.0122 | 2,369,111.0 | +0.87% |
| 2026-06-24 | $0.1165 | $0.0892 | $0.0273 | 5,007,482.0 | -14.81% |
| 2026-06-23 | $0.11 | $0.1018 | $0.0082 | 2,166,015.0 | +2.86% |
Nocera Inc-Aktien (NCRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nocera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nocera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nocera Inc-Aktien (NCRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.68 | $0.0573 | $2.62 | 35,252,746.0 | +1,482% |
| 2026-06 | $0.24 | $0.085 | $0.155 | 503,778,526.0 | -57.43% |
| 2026-05 | $0.6015 | $0.17 | $0.4315 | 290,778,353.0 | +3.98% |
| 2026-04 | $0.235 | $0.17 | $0.065 | 55,291,213.0 | +4.86% |
| 2026-03 | $0.51 | $0.18 | $0.33 | 13,187,831.0 | -47.66% |
| 2026-02 | $0.59 | $0.3511 | $0.2389 | 747,901.0 | -28.75% |
| 2026-01 | $1.05 | $0.51 | $0.54 | 1,819,702.0 | -35.69% |
Nocera Inc-Aktien (NCRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| 2025-11 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| 2025-10 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| 2025-09 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| 2025-08 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| 2025-07 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc-Aktien (NCRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
0.85%
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):