Holen Sie sich die Stockscreener-App
0.7882
4.34%
-0.0358
Handel nachbörslich:
.78
-0.0082
-1.04%
Netcapital Inc-Aktien (NCPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $0.8089 | $0.7801 | $0.0288 | 136,677.0 | -4.34% |
| 2025-12-23 | $0.8742 | $0.77 | $0.1042 | 321,575.0 | -7.05% |
| 2025-12-22 | $0.9599 | $0.8513 | $0.1086 | 640,611.0 | -3.02% |
| 2025-12-19 | $0.9231 | $0.8482 | $0.0749 | 230,926.0 | +5.53% |
| 2025-12-18 | $1.01 | $0.8574 | $0.1526 | 783,530.0 | -13.38% |
| 2025-12-17 | $1.13 | $1.00 | $0.1288 | 481,886.0 | -8.26% |
| 2025-12-16 | $1.28 | $1.09 | $0.1899 | 942,023.0 | -2.68% |
| 2025-12-15 | $1.23 | $1.08 | $0.1497 | 1,335,273.0 | +2.75% |
| 2025-12-12 | $1.67 | $1.05 | $0.615 | 14,257,775.0 | +2.83% |
| 2025-12-11 | $1.17 | $0.9651 | $0.2049 | 2,174,257.0 | -8.62% |
| 2025-12-10 | $1.38 | $1.01 | $0.37 | 7,571,622.0 | -17.14% |
| 2025-12-09 | $1.94 | $1.03 | $0.91 | 282,637,133.0 | +112.48% |
| 2025-12-08 | $0.84 | $0.62 | $0.22 | 968,597.0 | -21.68% |
| 2025-12-05 | $0.976 | $0.8251 | $0.1509 | 207,049.0 | -7.55% |
| 2025-12-04 | $1.04 | $0.8853 | $0.1597 | 215,131.0 | -8.04% |
| 2025-12-03 | $1.15 | $0.9631 | $0.1869 | 391,845.0 | -1.53% |
| 2025-12-02 | $1.20 | $0.8128 | $0.3872 | 845,763.0 | -15.55% |
| 2025-12-01 | $1.26 | $0.914 | $0.346 | 769,946.0 | +29.33% |
| 2025-11-28 | $0.99 | $0.92 | $0.07 | 140,596.0 | -7.81% |
| 2025-11-26 | $1.30 | $0.9512 | $0.3488 | 487,783.0 | -6.29% |
Netcapital Inc-Aktien (NCPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netcapital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netcapital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netcapital Inc-Aktien (NCPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.94 | $0.62 | $1.32 | 315,048,296.0 | -14.34% |
| 2025-11 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| 2025-10 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| 2025-09 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| 2025-08 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| 2025-07 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| 2025-06 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| 2025-05 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| 2025-04 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| 2025-03 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| 2025-02 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| 2025-01 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| 2024-11 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| 2024-10 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| 2024-09 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| 2024-08 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| 2024-07 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| 2024-06 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| 2024-05 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| 2024-04 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| 2024-03 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| 2024-02 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| 2024-01 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $13.30 | $20.93 | 332,203.3 | -33.67% |
| 2023-11 | $29.40 | $17.43 | $11.97 | 37,350.6 | -20.50% |
| 2023-10 | $47.59 | $23.36 | $24.23 | 73,172.4 | -1.85% |
| 2023-09 | $38.08 | $28.03 | $10.05 | 25,211.5 | -18.00% |
| 2023-08 | $48.98 | $35.00 | $13.98 | 32,663.9 | -26.47% |
| 2023-07 | $83.30 | $44.81 | $38.49 | 70,398.3 | -38.63% |
| 2023-06 | $105.3 | $74.90 | $30.38 | 28,930.8 | -24.11% |
| 2023-05 | $191.1 | $75.60 | $115.5 | 197,730.9 | +7.35% |
| 2023-04 | $132.3 | $58.10 | $74.19 | 154,759.6 | +36.89% |
| 2023-03 | $89.60 | $66.81 | $22.79 | 11,008.1 | -12.08% |
| 2023-02 | $104.3 | $72.10 | $32.20 | 11,233.8 | -15.04% |
| 2023-01 | $115.5 | $79.10 | $36.40 | 18,566.7 | -11.33% |
0.11%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):