Holen Sie sich die Stockscreener-App
1.69
2.31%
-0.04
Handel nachbörslich:
1.67
-0.02
-1.18%
Netcapital Inc-Aktien (NCPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.75 | $1.64 | $0.1086 | 59,349.0 | -2.31% |
| 2024-11-15 | $1.78 | $1.61 | $0.17 | 261,420.0 | -1.70% |
| 2024-11-14 | $1.89 | $1.66 | $0.2299 | 239,115.0 | +2.33% |
| 2024-11-13 | $1.81 | $1.65 | $0.16 | 398,391.0 | -3.91% |
| 2024-11-12 | $2.00 | $1.67 | $0.33 | 1,324,981.0 | +2.29% |
| 2024-11-11 | $1.79 | $1.63 | $0.16 | 147,768.0 | +5.42% |
| 2024-11-08 | $1.99 | $1.56 | $0.43 | 718,159.0 | -7.78% |
| 2024-11-07 | $1.87 | $1.55 | $0.32 | 374,591.0 | +9.76% |
| 2024-11-06 | $1.75 | $1.56 | $0.19 | 207,844.0 | +2.50% |
| 2024-11-05 | $1.65 | $1.55 | $0.10 | 111,797.0 | +0.63% |
| 2024-11-04 | $1.69 | $1.42 | $0.27 | 158,106.0 | +3.92% |
| 2024-11-01 | $1.58 | $1.50 | $0.08 | 71,366.0 | +0.00% |
| 2024-10-31 | $1.64 | $1.52 | $0.12 | 129,018.0 | -4.97% |
| 2024-10-30 | $1.70 | $1.51 | $0.19 | 204,674.0 | +0.63% |
| 2024-10-29 | $2.17 | $1.55 | $0.62 | 1,365,410.0 | -5.33% |
| 2024-10-28 | $1.75 | $1.55 | $0.20 | 336,279.0 | +0.00% |
| 2024-10-25 | $1.85 | $1.60 | $0.25 | 772,106.0 | +6.29% |
| 2024-10-24 | $1.75 | $1.57 | $0.18 | 241,104.0 | +0.00% |
| 2024-10-23 | $1.60 | $1.52 | $0.08 | 125,902.0 | +1.27% |
| 2024-10-22 | $1.63 | $1.41 | $0.22 | 230,550.0 | +1.29% |
Netcapital Inc-Aktien (NCPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netcapital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netcapital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netcapital Inc-Aktien (NCPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.00 | $1.42 | $0.58 | 4,132,236.0 | +10.46% |
| 2024-10 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| 2024-09 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| 2024-08 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| 2024-07 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| 2024-06 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| 2024-05 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| 2024-04 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| 2024-03 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| 2024-02 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| 2024-01 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $13.30 | $20.93 | 332,203.3 | -33.67% |
| 2023-11 | $29.40 | $17.43 | $11.97 | 37,350.6 | -20.50% |
| 2023-10 | $47.59 | $23.36 | $24.23 | 73,172.4 | -1.85% |
| 2023-09 | $38.08 | $28.03 | $10.05 | 25,211.5 | -18.00% |
| 2023-08 | $48.98 | $35.00 | $13.98 | 32,663.9 | -26.47% |
| 2023-07 | $83.30 | $44.81 | $38.49 | 70,398.3 | -38.63% |
| 2023-06 | $105.3 | $74.90 | $30.38 | 28,930.8 | -24.11% |
| 2023-05 | $191.1 | $75.60 | $115.5 | 197,730.9 | +7.35% |
| 2023-04 | $132.3 | $58.10 | $74.19 | 154,759.6 | +36.89% |
| 2023-03 | $89.60 | $66.81 | $22.79 | 11,008.1 | -12.08% |
| 2023-02 | $104.3 | $72.10 | $32.20 | 11,233.8 | -15.04% |
| 2023-01 | $115.5 | $79.10 | $36.40 | 18,566.7 | -11.33% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $226.8 | $80.50 | $146.3 | 597,271.2 | +12.78% |
| 2022-11 | $130.9 | $87.50 | $43.40 | 3,705.4 | -25.70% |
| 2022-10 | $148.2 | $98.00 | $50.21 | 9,029.4 | -4.28% |
| 2022-09 | $258.3 | $124.6 | $133.7 | 31,541.5 | -49.73% |
| 2022-08 | $315.0 | $193.2 | $121.8 | 87,058.8 | +0.00% |
0.03%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):