Holen Sie sich die Stockscreener-App
2.70
1.12%
0.03
Handel nachbörslich:
2.63
-0.07
-2.59%
Netcapital Inc-Aktien (NCPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $2.85 | $2.36 | $0.49 | 273,805.0 | +1.12% |
| 2025-05-30 | $2.79 | $2.03 | $0.7593 | 1,532,487.0 | +32.18% |
| 2025-05-29 | $2.06 | $1.95 | $0.11 | 82,093.0 | -0.98% |
| 2025-05-28 | $2.07 | $1.92 | $0.15 | 190,710.0 | -0.24% |
| 2025-05-27 | $2.19 | $1.90 | $0.29 | 328,935.0 | +7.63% |
| 2025-05-23 | $1.99 | $1.86 | $0.1308 | 34,870.0 | +0.00% |
| 2025-05-22 | $2.00 | $1.86 | $0.14 | 60,579.0 | +0.00% |
| 2025-05-21 | $2.10 | $1.86 | $0.24 | 112,001.0 | -8.65% |
| 2025-05-20 | $2.08 | $2.05 | $0.03 | 14,929.0 | +1.96% |
| 2025-05-19 | $2.08 | $2.00 | $0.08 | 12,839.0 | +0.99% |
| 2025-05-16 | $2.10 | $1.96 | $0.1394 | 47,259.0 | -0.30% |
| 2025-05-15 | $2.04 | $1.90 | $0.14 | 39,008.0 | -0.69% |
| 2025-05-14 | $2.04 | $1.88 | $0.16 | 88,592.0 | +7.94% |
| 2025-05-13 | $1.95 | $1.88 | $0.07 | 38,966.0 | -4.06% |
| 2025-05-12 | $1.97 | $1.90 | $0.0699 | 18,283.0 | +2.60% |
| 2025-05-09 | $1.95 | $1.86 | $0.09 | 43,548.0 | +3.78% |
| 2025-05-08 | $1.85 | $1.75 | $0.10 | 64,664.0 | +0.00% |
| 2025-05-07 | $1.85 | $1.76 | $0.09 | 54,320.0 | +2.21% |
| 2025-05-06 | $1.95 | $1.79 | $0.16 | 169,587.0 | -9.95% |
| 2025-05-05 | $2.07 | $2.00 | $0.07 | 28,507.0 | -4.99% |
Netcapital Inc-Aktien (NCPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netcapital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netcapital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netcapital Inc-Aktien (NCPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.85 | $2.36 | $0.49 | 547,610.0 | +1.12% |
| 2025-05 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| 2025-04 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| 2025-03 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| 2025-02 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| 2025-01 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| 2024-11 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| 2024-10 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| 2024-09 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| 2024-08 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| 2024-07 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| 2024-06 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| 2024-05 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| 2024-04 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| 2024-03 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| 2024-02 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| 2024-01 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $13.30 | $20.93 | 332,203.3 | -33.67% |
| 2023-11 | $29.40 | $17.43 | $11.97 | 37,350.6 | -20.50% |
| 2023-10 | $47.59 | $23.36 | $24.23 | 73,172.4 | -1.85% |
| 2023-09 | $38.08 | $28.03 | $10.05 | 25,211.5 | -18.00% |
| 2023-08 | $48.98 | $35.00 | $13.98 | 32,663.9 | -26.47% |
| 2023-07 | $83.30 | $44.81 | $38.49 | 70,398.3 | -38.63% |
| 2023-06 | $105.3 | $74.90 | $30.38 | 28,930.8 | -24.11% |
| 2023-05 | $191.1 | $75.60 | $115.5 | 197,730.9 | +7.35% |
| 2023-04 | $132.3 | $58.10 | $74.19 | 154,759.6 | +36.89% |
| 2023-03 | $89.60 | $66.81 | $22.79 | 11,008.1 | -12.08% |
| 2023-02 | $104.3 | $72.10 | $32.20 | 11,233.8 | -15.04% |
| 2023-01 | $115.5 | $79.10 | $36.40 | 18,566.7 | -11.33% |
1.31%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):