Holen Sie sich die Stockscreener-App
25.25
0.26%
-0.065
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.27 | $25.25 | $0.0199 | 310.0 | -0.26% |
| 2025-12-11 | $25.34 | $25.32 | $0.03 | 628.0 | +0.09% |
| 2025-12-10 | $25.29 | $25.25 | $0.0411 | 2,382.0 | +0.18% |
| 2025-12-09 | $25.74 | $25.25 | $0.495 | 1,826.0 | -0.06% |
| 2025-12-08 | $25.27 | $25.19 | $0.08 | 2,746.0 | -0.16% |
| 2025-12-05 | $25.30 | $25.29 | $0.0099 | 875.0 | -0.08% |
| 2025-12-04 | $25.32 | $25.31 | $0.0109 | 650.0 | -0.19% |
| 2025-12-03 | $25.37 | $25.34 | $0.028 | 11,303.0 | +0.09% |
| 2025-12-02 | $25.35 | $25.33 | $0.02 | 1,648.0 | +0.14% |
| 2025-12-01 | $25.33 | $25.30 | $0.03 | 8,910.0 | -0.76% |
| 2025-11-28 | $25.52 | $25.50 | $0.0118 | 969.0 | -0.12% |
| 2025-11-26 | $25.54 | $25.47 | $0.065 | 20,361.0 | +0.24% |
| 2025-11-25 | $25.48 | $25.43 | $0.05 | 3,092.0 | +0.20% |
| 2025-11-24 | $25.44 | $25.39 | $0.0499 | 16,672.0 | +0.20% |
| 2025-11-21 | $25.38 | $25.36 | $0.02 | 3,236.0 | +0.22% |
| 2025-11-20 | $25.35 | $25.32 | $0.0335 | 5,985.0 | +0.06% |
| 2025-11-19 | $25.31 | $25.30 | $0.015 | 11,394.0 | +0.00% |
| 2025-11-18 | $25.30 | $25.30 | $0.010 | 1,078.0 | +0.06% |
| 2025-11-17 | $25.30 | $25.29 | $0.01 | 2,139.0 | -0.02% |
| 2025-11-14 | $25.30 | $25.30 | $0.005 | 2,670.0 | -0.12% |
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.74 | $25.19 | $0.55 | 31,588.0 | -1.00% |
| 2025-11 | $25.54 | $25.22 | $0.3145 | 101,404.0 | +0.37% |
| 2025-10 | $25.66 | $25.27 | $0.395 | 51,905.0 | +0.15% |
| 2025-09 | $25.50 | $24.96 | $0.5352 | 36,704.0 | +0.87% |
| 2025-08 | $25.17 | $24.97 | $0.20 | 34,483.0 | +0.80% |
| 2025-07 | $25.03 | $24.73 | $0.30 | 67,943.0 | -0.66% |
| 2025-06 | $25.12 | $24.64 | $0.48 | 331,632.0 | +1.27% |
| 2025-05 | $24.83 | $24.49 | $0.34 | 45,679.0 | -0.70% |
| 2025-04 | $25.12 | $24.25 | $0.87 | 72,798.0 | -0.64% |
| 2025-03 | $25.21 | $24.93 | $0.285 | 31,507.0 | -0.57% |
| 2025-02 | $25.29 | $24.71 | $0.575 | 53,664.0 | +1.59% |
| 2025-01 | $24.95 | $24.44 | $0.51 | 76,511.0 | +0.75% |
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $24.67 | $0.795 | 37,133.0 | -2.68% |
| 2024-11 | $25.43 | $25.01 | $0.4198 | 42,452.0 | +0.79% |
| 2024-10 | $25.88 | $25.17 | $0.7052 | 84,785.0 | -2.72% |
| 2024-09 | $26.08 | $25.63 | $0.45 | 107,286.0 | +1.06% |
| 2024-08 | $25.80 | $25.32 | $0.48 | 254,594.0 | +1.21% |
| 2024-07 | $25.35 | $24.70 | $0.6492 | 105,883.0 | +1.74% |
| 2024-06 | $25.11 | $24.77 | $0.34 | 276,890.0 | +0.40% |
| 2024-05 | $24.97 | $24.47 | $0.5074 | 598.0 | +1.33% |
| 2024-04 | $24.65 | $24.40 | $0.2488 | 87,958.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):