Holen Sie sich die Stockscreener-App
25.12
0.12%
-0.03
Handel nachbörslich:
25.12
-0.005
-0.02%
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $25.12 | $25.12 | $0.005 | 317.0 | -0.12% |
| 2026-04-14 | $25.16 | $25.15 | $0.01 | 17,082.0 | +0.28% |
| 2026-04-13 | $25.09 | $25.09 | $0.00 | 299.0 | +0.18% |
| 2026-04-10 | $25.06 | $25.03 | $0.029 | 2,582.0 | -0.10% |
| 2026-04-09 | $25.10 | $25.02 | $0.08 | 2,533.0 | +0.06% |
| 2026-04-08 | $25.05 | $25.04 | $0.01 | 1,055.0 | +0.36% |
| 2026-04-07 | $24.96 | $24.91 | $0.055 | 1,124.0 | +0.02% |
| 2026-04-06 | $24.97 | $24.92 | $0.0494 | 3,670.0 | +0.00% |
| 2026-04-02 | $24.97 | $24.89 | $0.08 | 7,126.0 | +0.20% |
| 2026-04-01 | $24.93 | $24.91 | $0.02 | 3,383.0 | -0.41% |
| 2026-03-31 | $25.01 | $24.94 | $0.07 | 1,396.0 | +0.47% |
| 2026-03-30 | $24.91 | $24.89 | $0.025 | 1,000.0 | +0.42% |
| 2026-03-27 | $24.81 | $24.77 | $0.04 | 3,286.0 | -0.20% |
| 2026-03-26 | $24.92 | $24.83 | $0.089 | 916.0 | -0.52% |
| 2026-03-25 | $24.97 | $24.95 | $0.02 | 1,074.0 | +0.32% |
| 2026-03-24 | $24.91 | $24.88 | $0.035 | 973.0 | -0.24% |
| 2026-03-23 | $24.97 | $24.95 | $0.025 | 4,442.0 | +0.40% |
| 2026-03-20 | $24.92 | $24.84 | $0.075 | 3,791.0 | -0.90% |
| 2026-03-19 | $25.08 | $24.97 | $0.11 | 7,428.0 | +0.14% |
| 2026-03-18 | $25.13 | $25.04 | $0.095 | 5,971.0 | -0.34% |
| 2026-03-17 | $25.13 | $25.10 | $0.029 | 2,009.0 | +0.18% |
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.16 | $24.89 | $0.27 | 39,488.0 | +0.47% |
| 2026-03 | $25.44 | $24.77 | $0.67 | 92,020.0 | -2.37% |
| 2026-02 | $25.63 | $25.19 | $0.44 | 82,680.0 | +1.05% |
| 2026-01 | $25.39 | $25.21 | $0.175 | 74,430.0 | +0.40% |
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.74 | $25.18 | $0.555 | 54,684.0 | -0.82% |
| 2025-11 | $25.54 | $25.22 | $0.3145 | 101,404.0 | +0.37% |
| 2025-10 | $25.66 | $25.27 | $0.395 | 51,905.0 | +0.15% |
| 2025-09 | $25.50 | $24.96 | $0.5352 | 36,704.0 | +0.87% |
| 2025-08 | $25.17 | $24.97 | $0.20 | 34,483.0 | +0.80% |
| 2025-07 | $25.03 | $24.73 | $0.30 | 67,943.0 | -0.66% |
| 2025-06 | $25.12 | $24.64 | $0.48 | 331,632.0 | +1.27% |
| 2025-05 | $24.83 | $24.49 | $0.34 | 45,679.0 | -0.70% |
| 2025-04 | $25.12 | $24.25 | $0.87 | 72,798.0 | -0.64% |
| 2025-03 | $25.21 | $24.93 | $0.285 | 31,507.0 | -0.57% |
| 2025-02 | $25.29 | $24.71 | $0.575 | 53,664.0 | +1.59% |
| 2025-01 | $24.95 | $24.44 | $0.51 | 76,511.0 | +0.75% |
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $24.67 | $0.795 | 37,133.0 | -2.68% |
| 2024-11 | $25.43 | $25.01 | $0.4198 | 42,452.0 | +0.79% |
| 2024-10 | $25.88 | $25.17 | $0.7052 | 84,785.0 | -2.72% |
| 2024-09 | $26.08 | $25.63 | $0.45 | 107,286.0 | +1.06% |
| 2024-08 | $25.80 | $25.32 | $0.48 | 254,594.0 | +1.21% |
| 2024-07 | $25.35 | $24.70 | $0.6492 | 105,883.0 | +1.74% |
| 2024-06 | $25.11 | $24.77 | $0.34 | 276,890.0 | +0.40% |
| 2024-05 | $24.97 | $24.47 | $0.5074 | 598.0 | +1.33% |
| 2024-04 | $24.65 | $24.40 | $0.2488 | 87,958.0 | +0.00% |
0.45%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):