Holen Sie sich die Stockscreener-App
23.86
0.04%
0.01
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.87 | $23.75 | $0.115 | 8,411.0 | +0.04% |
| 2026-10-13 | $23.85 | $23.84 | $0.01 | 7,784.0 | +0.13% |
| 2026-10-12 | $23.82 | $23.81 | $0.01 | 2,390.0 | +0.02% |
| 2026-10-09 | $23.82 | $23.81 | $0.01 | 2,308.0 | +0.08% |
| 2026-10-08 | $23.81 | $23.73 | $0.075 | 4,069.0 | +0.21% |
| 2026-10-07 | $23.75 | $23.66 | $0.09 | 1,893.0 | -0.00% |
| 2026-10-06 | $23.76 | $23.73 | $0.03 | 3,012.0 | +0.21% |
| 2026-10-05 | $23.70 | $23.64 | $0.06 | 10,021.0 | -0.12% |
| 2026-10-02 | $23.80 | $23.71 | $0.09 | 16,135.0 | -0.06% |
| 2026-10-01 | $23.73 | $23.73 | $0.0015 | 1,877.0 | -0.23% |
| 2026-09-30 | $23.80 | $23.75 | $0.05 | 32,203.0 | -0.20% |
| 2026-09-29 | $23.84 | $23.82 | $0.0199 | 1,441.0 | -0.25% |
| 2026-09-28 | $23.91 | $23.89 | $0.02 | 11,454.0 | -0.42% |
| 2026-09-25 | $24.00 | $23.99 | $0.01 | 103,374.0 | +0.02% |
| 2026-09-24 | $24.02 | $23.99 | $0.03 | 1,863.0 | -0.54% |
| 2026-09-23 | $24.14 | $24.10 | $0.04 | 1,971.0 | -0.80% |
| 2026-09-22 | $24.33 | $24.30 | $0.0321 | 2,121.0 | +0.09% |
| 2026-09-21 | $24.30 | $24.29 | $0.015 | 1,374.0 | +0.21% |
| 2026-09-18 | $24.26 | $24.25 | $0.0149 | 2,710.0 | -0.29% |
| 2026-09-17 | $24.32 | $24.30 | $0.015 | 5,718.0 | +0.41% |
| 2026-09-16 | $24.30 | $24.21 | $0.085 | 12,482.0 | +0.00% |
| 2026-09-15 | $24.23 | $24.21 | $0.02 | 6,067.0 | -0.12% |
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.87 | $23.64 | $0.23 | 57,900.0 | +0.28% |
| 2026-09 | $24.48 | $23.75 | $0.7299 | 308,331.0 | -3.21% |
| 2026-08 | $24.74 | $24.50 | $0.2399 | 225,395.0 | -0.02% |
| 2026-07 | $24.88 | $24.57 | $0.31 | 106,877.0 | -1.70% |
| 2026-06 | $25.12 | $24.77 | $0.355 | 202,706.0 | +0.02% |
| 2026-05 | $25.02 | $24.62 | $0.40 | 94,237.0 | +0.01% |
| 2026-04 | $25.21 | $24.89 | $0.3199 | 67,680.0 | -0.05% |
| 2026-03 | $25.44 | $24.77 | $0.67 | 92,020.0 | -2.37% |
| 2026-02 | $25.63 | $25.19 | $0.44 | 82,680.0 | +1.05% |
| 2026-01 | $25.39 | $25.21 | $0.175 | 74,430.0 | +0.40% |
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.74 | $25.18 | $0.555 | 54,684.0 | -0.82% |
| 2025-11 | $25.54 | $25.22 | $0.3145 | 101,404.0 | +0.37% |
| 2025-10 | $25.66 | $25.27 | $0.395 | 51,905.0 | +0.15% |
| 2025-09 | $25.50 | $24.96 | $0.5352 | 36,704.0 | +0.87% |
| 2025-08 | $25.17 | $24.97 | $0.20 | 34,483.0 | +0.80% |
| 2025-07 | $25.03 | $24.73 | $0.30 | 67,943.0 | -0.66% |
| 2025-06 | $25.12 | $24.64 | $0.48 | 331,632.0 | +1.27% |
| 2025-05 | $24.83 | $24.49 | $0.34 | 45,679.0 | -0.70% |
| 2025-04 | $25.12 | $24.25 | $0.87 | 72,798.0 | -0.64% |
| 2025-03 | $25.21 | $24.93 | $0.285 | 31,507.0 | -0.57% |
| 2025-02 | $25.29 | $24.71 | $0.575 | 53,664.0 | +1.59% |
| 2025-01 | $24.95 | $24.44 | $0.51 | 76,511.0 | +0.75% |
Nuveen Core Plus Bond Etf-Aktien (NCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $24.67 | $0.795 | 37,133.0 | -2.68% |
| 2024-11 | $25.43 | $25.01 | $0.4198 | 42,452.0 | +0.79% |
| 2024-10 | $25.88 | $25.17 | $0.7052 | 84,785.0 | -2.72% |
| 2024-09 | $26.08 | $25.63 | $0.45 | 107,286.0 | +1.06% |
| 2024-08 | $25.80 | $25.32 | $0.48 | 254,594.0 | +1.21% |
| 2024-07 | $25.35 | $24.70 | $0.6492 | 105,883.0 | +1.74% |
| 2024-06 | $25.11 | $24.77 | $0.34 | 276,890.0 | +0.40% |
| 2024-05 | $24.97 | $24.47 | $0.5074 | 598.0 | +1.33% |
| 2024-04 | $24.65 | $24.40 | $0.2488 | 87,958.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):