Holen Sie sich die Stockscreener-App
25.31
3.03%
0.745
Vorhandelsmarkt:
25.31
Ncino Inc-Aktien (NCNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $25.85 | $24.47 | $1.38 | 1,272,511.0 | +3.03% |
| 2026-01-06 | $24.86 | $24.31 | $0.5545 | 1,324,210.0 | +0.27% |
| 2026-01-05 | $25.30 | $24.05 | $1.25 | 1,926,624.0 | -0.61% |
| 2026-01-02 | $25.75 | $24.61 | $1.14 | 1,194,866.0 | -3.86% |
| 2025-12-31 | $26.22 | $25.59 | $0.63 | 965,618.0 | -1.54% |
| 2025-12-30 | $26.51 | $25.99 | $0.5199 | 1,090,140.0 | -0.53% |
| 2025-12-29 | $26.40 | $25.92 | $0.48 | 1,206,785.0 | -0.42% |
| 2025-12-26 | $26.31 | $25.52 | $0.79 | 924,443.0 | +1.19% |
| 2025-12-24 | $26.07 | $25.68 | $0.395 | 751,732.0 | +0.54% |
| 2025-12-23 | $26.06 | $25.53 | $0.53 | 1,284,977.0 | -0.65% |
| 2025-12-22 | $26.36 | $25.49 | $0.87 | 2,017,165.0 | +1.29% |
| 2025-12-19 | $25.72 | $25.23 | $0.485 | 1,679,782.0 | +1.54% |
| 2025-12-18 | $25.81 | $25.25 | $0.56 | 1,987,775.0 | -0.39% |
| 2025-12-17 | $25.53 | $24.48 | $1.05 | 1,704,251.0 | +3.09% |
| 2025-12-16 | $24.82 | $24.45 | $0.37 | 1,547,330.0 | +0.45% |
| 2025-12-15 | $25.52 | $24.32 | $1.20 | 1,760,920.0 | -3.73% |
| 2025-12-12 | $26.01 | $25.23 | $0.78 | 1,979,916.0 | -1.74% |
| 2025-12-11 | $26.40 | $25.58 | $0.82 | 1,751,837.0 | +0.15% |
| 2025-12-10 | $26.34 | $24.66 | $1.68 | 2,621,718.0 | +4.14% |
| 2025-12-09 | $25.05 | $24.39 | $0.6604 | 2,551,757.0 | +1.10% |
Ncino Inc-Aktien (NCNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncino Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncino Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncino Inc-Aktien (NCNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.85 | $24.05 | $1.80 | 6,990,722.0 | -1.29% |
Ncino Inc-Aktien (NCNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $23.18 | $4.32 | 45,441,687.0 | +5.43% |
| 2025-11 | $26.93 | $23.90 | $3.03 | 30,364,630.0 | -7.42% |
| 2025-10 | $27.38 | $23.62 | $3.76 | 45,958,168.0 | -1.59% |
| 2025-09 | $31.93 | $26.92 | $5.00 | 43,981,754.0 | -15.57% |
| 2025-08 | $33.92 | $26.03 | $7.89 | 39,437,245.0 | +14.99% |
| 2025-07 | $31.48 | $27.11 | $4.37 | 29,646,062.0 | -0.16% |
| 2025-06 | $28.24 | $25.55 | $2.69 | 31,676,374.0 | +6.35% |
| 2025-05 | $28.96 | $21.73 | $7.23 | 45,516,809.0 | +13.36% |
| 2025-04 | $28.33 | $18.75 | $9.58 | 74,729,292.0 | -15.54% |
| 2025-03 | $31.59 | $27.29 | $4.30 | 26,558,798.0 | -12.26% |
| 2025-02 | $34.55 | $30.58 | $3.97 | 23,778,483.0 | -7.94% |
| 2025-01 | $35.43 | $32.00 | $3.43 | 18,377,242.0 | +1.28% |
Ncino Inc-Aktien (NCNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.88 | $33.23 | $9.65 | 35,873,525.0 | -20.08% |
| 2024-11 | $43.20 | $36.51 | $6.69 | 18,220,145.0 | +12.57% |
| 2024-10 | $38.94 | $29.94 | $9.00 | 29,990,582.0 | +18.08% |
| 2024-09 | $31.85 | $28.78 | $3.07 | 21,119,890.0 | +5.44% |
| 2024-08 | $35.15 | $29.28 | $5.87 | 27,913,407.0 | -8.55% |
| 2024-07 | $34.01 | $30.45 | $3.55 | 25,900,752.0 | +4.17% |
| 2024-06 | $32.02 | $29.02 | $3.00 | 21,400,561.0 | +3.01% |
| 2024-05 | $32.50 | $28.50 | $4.00 | 19,245,164.0 | +4.70% |
| 2024-04 | $36.51 | $29.04 | $7.47 | 27,198,752.0 | -21.99% |
| 2024-03 | $37.48 | $28.09 | $9.39 | 21,542,951.0 | +25.27% |
| 2024-02 | $33.04 | $29.30 | $3.74 | 12,505,673.0 | -5.21% |
| 2024-01 | $35.83 | $31.03 | $4.80 | 16,346,137.0 | -6.39% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):