Holen Sie sich die Stockscreener-App
28.92
1.93%
-0.57
Vorhandelsmarkt:
28.80
-0.12
-0.41%
Ncino Inc-Aktien (NCNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $29.42 | $28.60 | $0.82 | 1,242,127.0 | -1.93% |
| 2025-03-27 | $29.76 | $28.77 | $0.99 | 1,166,104.0 | -0.81% |
| 2025-03-26 | $30.02 | $29.30 | $0.7187 | 1,523,663.0 | +1.19% |
| 2025-03-25 | $29.65 | $28.98 | $0.67 | 990,804.0 | +1.38% |
| 2025-03-24 | $29.25 | $28.65 | $0.60 | 1,167,464.0 | +1.68% |
| 2025-03-21 | $28.53 | $27.95 | $0.5752 | 1,075,477.0 | +0.32% |
| 2025-03-20 | $28.98 | $28.22 | $0.76 | 710,257.0 | -1.25% |
| 2025-03-19 | $29.30 | $28.64 | $0.66 | 743,585.0 | +0.91% |
| 2025-03-18 | $28.61 | $28.10 | $0.5008 | 996,536.0 | -0.63% |
| 2025-03-17 | $29.08 | $28.31 | $0.77 | 1,041,546.0 | +1.24% |
| 2025-03-14 | $28.37 | $27.56 | $0.8081 | 1,252,222.0 | +3.58% |
| 2025-03-13 | $28.89 | $27.29 | $1.60 | 868,946.0 | -5.72% |
| 2025-03-12 | $29.19 | $28.43 | $0.76 | 1,771,411.0 | +2.00% |
| 2025-03-11 | $29.39 | $28.13 | $1.27 | 1,532,650.0 | -1.90% |
| 2025-03-10 | $30.20 | $28.48 | $1.72 | 1,782,559.0 | -5.01% |
| 2025-03-07 | $30.58 | $29.40 | $1.18 | 1,491,205.0 | +1.97% |
| 2025-03-06 | $30.38 | $29.68 | $0.6991 | 1,533,101.0 | -1.35% |
| 2025-03-05 | $30.44 | $29.64 | $0.80 | 937,704.0 | +1.13% |
| 2025-03-04 | $30.62 | $29.97 | $0.65 | 780,988.0 | -1.48% |
| 2025-03-03 | $31.59 | $30.27 | $1.32 | 2,039,717.0 | -2.71% |
Ncino Inc-Aktien (NCNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncino Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncino Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncino Inc-Aktien (NCNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.59 | $27.29 | $4.30 | 25,890,193.0 | -7.63% |
| 2025-02 | $34.55 | $30.58 | $3.97 | 23,778,483.0 | -7.94% |
| 2025-01 | $35.43 | $32.00 | $3.43 | 18,377,242.0 | +1.28% |
Ncino Inc-Aktien (NCNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.88 | $33.23 | $9.65 | 35,873,525.0 | -20.08% |
| 2024-11 | $43.20 | $36.51 | $6.69 | 18,220,145.0 | +12.57% |
| 2024-10 | $38.94 | $29.94 | $9.00 | 29,990,582.0 | +18.08% |
| 2024-09 | $31.85 | $28.78 | $3.07 | 21,119,890.0 | +5.44% |
| 2024-08 | $35.15 | $29.28 | $5.87 | 27,913,407.0 | -8.55% |
| 2024-07 | $34.01 | $30.45 | $3.55 | 25,900,752.0 | +4.17% |
| 2024-06 | $32.02 | $29.02 | $3.00 | 21,400,561.0 | +3.01% |
| 2024-05 | $32.50 | $28.50 | $4.00 | 19,245,164.0 | +4.70% |
| 2024-04 | $36.51 | $29.04 | $7.47 | 27,198,752.0 | -21.99% |
| 2024-03 | $37.48 | $28.09 | $9.39 | 21,542,951.0 | +25.27% |
| 2024-02 | $33.04 | $29.30 | $3.74 | 12,505,673.0 | -5.21% |
| 2024-01 | $35.83 | $31.03 | $4.80 | 16,346,137.0 | -6.39% |
Ncino Inc-Aktien (NCNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $27.73 | $7.07 | 11,352,163.0 | +21.72% |
| 2023-11 | $30.98 | $27.27 | $3.71 | 11,210,090.0 | -1.67% |
| 2023-10 | $32.35 | $27.13 | $5.22 | 11,661,753.0 | -11.64% |
| 2023-09 | $33.69 | $28.52 | $5.17 | 14,662,233.0 | -3.26% |
| 2023-08 | $33.73 | $28.57 | $5.16 | 11,144,926.0 | +1.61% |
| 2023-07 | $33.20 | $29.30 | $3.90 | 8,278,685.0 | +7.40% |
| 2023-06 | $33.63 | $21.32 | $12.31 | 29,249,288.0 | +9.57% |
| 2023-05 | $28.67 | $21.26 | $7.41 | 16,095,041.0 | +11.16% |
| 2023-04 | $26.19 | $23.13 | $3.06 | 13,071,893.0 | -0.20% |
| 2023-03 | $27.89 | $19.58 | $8.31 | 29,733,664.0 | -9.06% |
| 2023-02 | $31.74 | $26.88 | $4.86 | 8,024,592.0 | -4.72% |
| 2023-01 | $29.46 | $24.05 | $5.41 | 15,315,580.0 | +8.17% |
10.84%
4.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):