Holen Sie sich die Stockscreener-App
6.68
2.77%
-0.19
Handel nachbörslich:
6.55
-0.13
-1.95%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Cinemedia Inc-Aktien (NCMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $6.88 | $6.66 | $0.215 | 286,782.0 | -2.77% |
| 2024-09-05 | $6.88 | $6.67 | $0.215 | 292,619.0 | +1.03% |
| 2024-09-04 | $6.85 | $6.70 | $0.15 | 260,641.0 | +0.89% |
| 2024-09-03 | $6.86 | $6.70 | $0.155 | 283,912.0 | -2.18% |
| 2024-08-30 | $6.93 | $6.76 | $0.17 | 265,584.0 | -0.14% |
| 2024-08-29 | $6.92 | $6.80 | $0.115 | 212,133.0 | +1.17% |
| 2024-08-28 | $6.86 | $6.68 | $0.18 | 222,875.0 | -1.02% |
| 2024-08-27 | $6.94 | $6.82 | $0.125 | 209,505.0 | -0.93% |
| 2024-08-26 | $6.97 | $6.79 | $0.175 | 279,911.0 | +0.72% |
| 2024-08-23 | $7.00 | $6.87 | $0.135 | 305,283.0 | +0.66% |
| 2024-08-22 | $6.97 | $6.79 | $0.18 | 332,488.0 | -1.15% |
| 2024-08-21 | $6.99 | $6.78 | $0.2099 | 373,671.0 | +1.61% |
| 2024-08-20 | $6.87 | $6.67 | $0.20 | 370,905.0 | +1.19% |
| 2024-08-19 | $6.82 | $6.56 | $0.255 | 465,626.0 | +2.90% |
| 2024-08-16 | $6.68 | $6.38 | $0.30 | 403,115.0 | +2.50% |
| 2024-08-15 | $6.75 | $6.26 | $0.49 | 826,009.0 | +4.58% |
| 2024-08-14 | $6.15 | $6.00 | $0.15 | 411,680.0 | +0.99% |
| 2024-08-13 | $6.06 | $5.92 | $0.14 | 308,965.0 | +2.36% |
| 2024-08-12 | $6.11 | $5.84 | $0.265 | 286,770.0 | -2.63% |
| 2024-08-09 | $6.13 | $5.92 | $0.205 | 263,761.0 | +0.33% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Cinemedia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Cinemedia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.88 | $6.66 | $0.225 | 1,410,736.0 | -3.05% |
| 2024-08 | $7.00 | $5.20 | $1.80 | 10,077,986.0 | +14.07% |
| 2024-07 | $6.12 | $4.12 | $2.00 | 10,737,330.0 | +37.59% |
| 2024-06 | $5.64 | $4.16 | $1.48 | 19,982,686.0 | -20.90% |
| 2024-05 | $5.90 | $4.23 | $1.67 | 13,195,120.0 | +29.67% |
| 2024-04 | $5.69 | $4.26 | $1.43 | 17,196,770.0 | -16.89% |
| 2024-03 | $5.75 | $3.71 | $2.04 | 22,388,179.0 | +26.85% |
| 2024-02 | $4.36 | $3.65 | $0.70 | 6,166,307.0 | -0.73% |
| 2024-01 | $4.66 | $3.87 | $0.79 | 8,294,883.0 | -1.21% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.63 | $0.905 | 8,796,672.0 | +1.97% |
| 2023-11 | $4.62 | $3.79 | $0.83 | 9,543,946.0 | +3.84% |
| 2023-10 | $4.57 | $3.51 | $1.06 | 8,691,548.0 | -12.92% |
| 2023-09 | $5.08 | $4.23 | $0.85 | 18,992,075.0 | -0.88% |
| 2023-08 | $4.76 | $0.32 | $4.44 | 16,840,495.0 | +1,251% |
| 2023-07 | $0.4067 | $0.302 | $0.1047 | 14,336,675.0 | -0.50% |
| 2023-06 | $0.42 | $0.2573 | $0.1627 | 43,453,775.0 | +19.33% |
| 2023-05 | $0.3354 | $0.25 | $0.0854 | 27,053,020.0 | -4.92% |
| 2023-04 | $0.649 | $0.126 | $0.523 | 738,675,999.0 | +124.83% |
| 2023-03 | $0.25 | $0.1008 | $0.1492 | 120,299,645.0 | -42.57% |
| 2023-02 | $0.29 | $0.2201 | $0.0699 | 16,052,720.0 | -11.06% |
| 2023-01 | $0.35 | $0.23 | $0.12 | 15,152,589.0 | +17.55% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.4898 | $0.22 | $0.2698 | 22,756,158.0 | -48.32% |
| 2022-11 | $0.6389 | $0.381 | $0.2579 | 24,002,822.0 | -3.47% |
| 2022-10 | $0.68 | $0.3915 | $0.2885 | 17,251,409.0 | -32.31% |
| 2022-09 | $1.26 | $0.6514 | $0.6136 | 25,378,057.0 | -47.46% |
| 2022-08 | $1.85 | $1.20 | $0.65 | 20,811,807.0 | -15.07% |
| 2022-07 | $1.50 | $0.88 | $0.62 | 14,061,800.0 | +59.35% |
| 2022-06 | $1.37 | $0.90 | $0.47 | 31,347,927.0 | -25.51% |
| 2022-05 | $2.26 | $1.05 | $1.21 | 57,800,254.0 | -44.34% |
| 2022-04 | $2.57 | $2.15 | $0.42 | 9,876,075.0 | -12.99% |
| 2022-03 | $3.05 | $2.36 | $0.69 | 17,039,006.0 | -14.48% |
| 2022-02 | $3.41 | $2.50 | $0.9094 | 10,657,584.0 | +12.50% |
| 2022-01 | $3.20 | $2.46 | $0.7314 | 14,902,039.0 | -6.05% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):