Holen Sie sich die Stockscreener-App
4.26
2.40%
0.10
Handel nachbörslich:
4.27
0.010
+0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Cinemedia Inc-Aktien (NCMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $4.28 | $4.11 | $0.168 | 318,033.0 | +2.40% |
| 2025-11-24 | $4.21 | $4.09 | $0.115 | 343,201.0 | +0.00% |
| 2025-11-21 | $4.25 | $3.99 | $0.265 | 322,209.0 | +4.00% |
| 2025-11-20 | $4.09 | $3.96 | $0.125 | 415,202.0 | +0.50% |
| 2025-11-19 | $4.07 | $3.93 | $0.135 | 558,225.0 | +0.76% |
| 2025-11-18 | $3.99 | $3.81 | $0.18 | 328,390.0 | +2.07% |
| 2025-11-17 | $3.99 | $3.83 | $0.16 | 368,881.0 | -3.01% |
| 2025-11-14 | $4.06 | $3.92 | $0.135 | 411,457.0 | -2.44% |
| 2025-11-13 | $4.13 | $4.04 | $0.095 | 405,375.0 | -1.68% |
| 2025-11-12 | $4.17 | $3.85 | $0.325 | 350,768.0 | +6.94% |
| 2025-11-11 | $3.92 | $3.86 | $0.06 | 389,746.0 | -0.26% |
| 2025-11-10 | $3.95 | $3.81 | $0.14 | 547,754.0 | -0.64% |
| 2025-11-07 | $4.14 | $3.91 | $0.2299 | 360,575.0 | -5.19% |
| 2025-11-06 | $4.35 | $4.11 | $0.245 | 741,278.0 | -4.39% |
| 2025-11-05 | $4.40 | $4.22 | $0.175 | 579,124.0 | +0.70% |
| 2025-11-04 | $4.43 | $4.17 | $0.269 | 1,012,920.0 | -3.37% |
| 2025-11-03 | $4.50 | $4.17 | $0.34 | 958,846.0 | +0.68% |
| 2025-10-31 | $4.56 | $4.11 | $0.45 | 1,871,581.0 | +9.41% |
| 2025-10-30 | $4.16 | $4.04 | $0.12 | 373,710.0 | -2.42% |
| 2025-10-29 | $4.34 | $4.11 | $0.24 | 439,430.0 | -3.27% |
| 2025-10-28 | $4.29 | $4.20 | $0.085 | 223,730.0 | +0.47% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Cinemedia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Cinemedia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.50 | $3.81 | $0.695 | 8,730,017.0 | -3.62% |
| 2025-10 | $4.56 | $4.03 | $0.53 | 11,022,181.0 | -2.00% |
| 2025-09 | $5.03 | $4.27 | $0.7542 | 9,195,241.0 | +2.73% |
| 2025-08 | $4.91 | $4.14 | $0.76 | 11,890,760.0 | -8.73% |
| 2025-07 | $5.10 | $4.57 | $0.5304 | 12,425,874.0 | -0.72% |
| 2025-06 | $5.54 | $4.77 | $0.765 | 13,155,555.0 | -11.10% |
| 2025-05 | $5.88 | $4.12 | $1.76 | 17,175,457.0 | -4.89% |
| 2025-04 | $6.18 | $5.44 | $0.74 | 19,362,648.0 | -1.88% |
| 2025-03 | $6.76 | $4.67 | $2.09 | 17,267,515.0 | -12.71% |
| 2025-02 | $7.25 | $6.39 | $0.86 | 7,089,337.0 | +1.52% |
| 2025-01 | $7.03 | $5.93 | $1.10 | 9,465,386.0 | -0.75% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $6.35 | $1.25 | 14,357,527.0 | -6.91% |
| 2024-11 | $7.39 | $6.21 | $1.18 | 9,825,388.0 | -3.34% |
| 2024-10 | $7.33 | $6.25 | $1.08 | 9,957,683.0 | +1.99% |
| 2024-09 | $7.25 | $6.45 | $0.80 | 9,226,933.0 | +2.32% |
| 2024-08 | $7.00 | $5.20 | $1.80 | 10,077,986.0 | +14.07% |
| 2024-07 | $6.12 | $4.12 | $2.00 | 10,737,330.0 | +37.59% |
| 2024-06 | $5.64 | $4.16 | $1.48 | 19,982,686.0 | -20.90% |
| 2024-05 | $5.90 | $4.23 | $1.67 | 13,195,120.0 | +29.67% |
| 2024-04 | $5.69 | $4.26 | $1.43 | 17,196,770.0 | -16.89% |
| 2024-03 | $5.75 | $3.71 | $2.04 | 22,388,179.0 | +26.85% |
| 2024-02 | $4.36 | $3.65 | $0.70 | 6,166,307.0 | -0.73% |
| 2024-01 | $4.66 | $3.87 | $0.79 | 8,294,883.0 | -1.21% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.63 | $0.905 | 8,796,672.0 | +1.97% |
| 2023-11 | $4.62 | $3.79 | $0.83 | 9,543,946.0 | +3.84% |
| 2023-10 | $4.57 | $3.51 | $1.06 | 8,691,548.0 | -12.92% |
| 2023-09 | $5.08 | $4.23 | $0.85 | 18,992,075.0 | -0.88% |
| 2023-08 | $4.76 | $0.32 | $4.44 | 16,840,495.0 | +1,251% |
| 2023-07 | $0.4067 | $0.302 | $0.1047 | 14,336,675.0 | -0.50% |
| 2023-06 | $0.42 | $0.2573 | $0.1627 | 43,453,775.0 | +19.33% |
| 2023-05 | $0.3354 | $0.25 | $0.0854 | 27,053,020.0 | -4.92% |
| 2023-04 | $0.649 | $0.126 | $0.523 | 738,675,999.0 | +124.83% |
| 2023-03 | $0.25 | $0.1008 | $0.1492 | 120,299,645.0 | -42.57% |
| 2023-02 | $0.29 | $0.2201 | $0.0699 | 16,052,720.0 | -11.06% |
| 2023-01 | $0.35 | $0.23 | $0.12 | 15,152,589.0 | +17.55% |
0.58%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):