Holen Sie sich die Stockscreener-App
2.52
7.69%
-0.21
Vorhandelsmarkt:
2.55
0.03
+1.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Cinemedia Inc-Aktien (NCMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $2.72 | $2.48 | $0.245 | 1,122,338.0 | -7.69% |
| 2026-08-17 | $2.84 | $2.70 | $0.1376 | 1,639,903.0 | -4.55% |
| 2026-08-14 | $2.90 | $2.69 | $0.21 | 1,502,623.0 | +6.72% |
| 2026-08-13 | $2.73 | $2.24 | $0.49 | 6,181,017.0 | +20.72% |
| 2026-08-12 | $2.82 | $2.16 | $0.66 | 10,539,934.0 | -41.42% |
| 2026-08-11 | $3.95 | $3.68 | $0.27 | 694,477.0 | -4.05% |
| 2026-08-10 | $4.02 | $3.90 | $0.12 | 379,104.0 | -1.99% |
| 2026-08-07 | $4.08 | $4.01 | $0.07 | 186,689.0 | +0.00% |
| 2026-08-06 | $4.12 | $4.01 | $0.11 | 174,695.0 | -1.47% |
| 2026-08-05 | $4.15 | $4.07 | $0.08 | 311,766.0 | -1.21% |
| 2026-08-04 | $4.24 | $4.11 | $0.1298 | 276,019.0 | -0.96% |
| 2026-08-03 | $4.27 | $4.05 | $0.22 | 569,681.0 | +4.24% |
| 2026-07-31 | $4.03 | $3.90 | $0.1326 | 256,343.0 | +0.25% |
| 2026-07-30 | $4.03 | $3.87 | $0.1625 | 290,603.0 | -0.74% |
| 2026-07-29 | $4.04 | $3.94 | $0.105 | 189,502.0 | +1.77% |
| 2026-07-28 | $3.99 | $3.88 | $0.1049 | 252,113.0 | +2.59% |
| 2026-07-27 | $3.89 | $3.77 | $0.12 | 231,892.0 | +2.39% |
| 2026-07-24 | $3.88 | $3.74 | $0.135 | 242,797.0 | +0.94% |
| 2026-07-23 | $3.80 | $3.72 | $0.08 | 219,423.0 | -2.23% |
| 2026-07-22 | $3.89 | $3.74 | $0.15 | 328,520.0 | -2.05% |
| 2026-07-21 | $4.05 | $3.87 | $0.18 | 335,278.0 | -2.74% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Cinemedia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Cinemedia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.27 | $2.16 | $2.11 | 24,700,584.0 | -37.16% |
| 2026-07 | $4.07 | $3.67 | $0.39 | 6,551,121.0 | +5.53% |
| 2026-06 | $3.90 | $3.11 | $0.785 | 10,808,780.0 | +21.02% |
| 2026-05 | $3.74 | $2.78 | $0.96 | 6,496,146.0 | -7.37% |
| 2026-04 | $3.71 | $2.92 | $0.79 | 9,783,188.0 | +11.15% |
| 2026-03 | $3.68 | $3.00 | $0.6783 | 10,142,144.0 | -14.33% |
| 2026-02 | $3.83 | $3.17 | $0.66 | 10,163,008.0 | -1.39% |
| 2026-01 | $4.08 | $3.54 | $0.535 | 5,179,836.0 | -7.20% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.32 | $3.83 | $0.485 | 8,529,119.0 | -10.67% |
| 2025-11 | $4.50 | $3.81 | $0.695 | 8,880,660.0 | -2.49% |
| 2025-10 | $4.56 | $4.03 | $0.53 | 11,022,181.0 | -2.00% |
| 2025-09 | $5.03 | $4.27 | $0.7542 | 9,195,241.0 | +2.73% |
| 2025-08 | $4.91 | $4.14 | $0.76 | 11,890,760.0 | -8.73% |
| 2025-07 | $5.10 | $4.57 | $0.5304 | 12,425,874.0 | -0.72% |
| 2025-06 | $5.54 | $4.77 | $0.765 | 13,155,555.0 | -11.10% |
| 2025-05 | $5.88 | $4.12 | $1.76 | 17,175,457.0 | -4.89% |
| 2025-04 | $6.18 | $5.44 | $0.74 | 19,362,648.0 | -1.88% |
| 2025-03 | $6.76 | $4.67 | $2.09 | 17,267,515.0 | -12.71% |
| 2025-02 | $7.25 | $6.39 | $0.86 | 7,089,337.0 | +1.52% |
| 2025-01 | $7.03 | $5.93 | $1.10 | 9,465,386.0 | -0.75% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $6.35 | $1.25 | 14,357,527.0 | -6.91% |
| 2024-11 | $7.39 | $6.21 | $1.18 | 9,825,388.0 | -3.34% |
| 2024-10 | $7.33 | $6.25 | $1.08 | 9,957,683.0 | +1.99% |
| 2024-09 | $7.25 | $6.45 | $0.80 | 9,226,933.0 | +2.32% |
| 2024-08 | $7.00 | $5.20 | $1.80 | 10,077,986.0 | +14.07% |
| 2024-07 | $6.12 | $4.12 | $2.00 | 10,737,330.0 | +37.59% |
| 2024-06 | $5.64 | $4.16 | $1.48 | 19,982,686.0 | -20.90% |
| 2024-05 | $5.90 | $4.23 | $1.67 | 13,195,120.0 | +29.67% |
| 2024-04 | $5.69 | $4.26 | $1.43 | 17,196,770.0 | -16.89% |
| 2024-03 | $5.75 | $3.71 | $2.04 | 22,388,179.0 | +26.85% |
| 2024-02 | $4.36 | $3.65 | $0.70 | 6,166,307.0 | -0.73% |
| 2024-01 | $4.66 | $3.87 | $0.79 | 8,294,883.0 | -1.21% |
2.90%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):