Norwegian Cruise Line Holdings Ltd (NCLH)

Date: O: H: L: C: Vol:

Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$18.42	$17.86	$0.56	12,555,530	+3.39%
Oct 30, 2026	$17.99	$17.31	$0.673	28,322,668	-3.57%
Oct 29, 2026	$18.47	$17.40	$1.07	68,000,221	+13.45%
Oct 28, 2026	$16.15	$15.67	$0.48	19,052,959	+1.97%
Oct 27, 2026	$15.97	$15.48	$0.49	21,729,877	+3.28%
Oct 26, 2026	$15.53	$15.10	$0.43	16,308,612	+0.99%
Oct 23, 2026	$15.11	$14.54	$0.57	22,444,500	-2.83%
Oct 22, 2026	$15.80	$15.23	$0.57	15,039,568	-0.32%
Oct 21, 2026	$15.94	$15.32	$0.615	14,379,846	-0.38%
Oct 20, 2026	$16.14	$15.01	$1.13	19,089,920	+2.69%
Oct 19, 2026	$15.35	$14.86	$0.485	14,050,196	+1.26%
Oct 16, 2026	$15.74	$14.97	$0.775	18,488,361	-2.21%
Oct 15, 2026	$15.50	$14.67	$0.835	19,150,994	+3.50%
Oct 14, 2026	$15.29	$14.76	$0.525	16,572,521	-2.94%
Oct 13, 2026	$15.63	$15.21	$0.415	12,703,709	-0.20%
Oct 12, 2026	$15.60	$15.06	$0.535	16,096,261	-1.41%
Oct 09, 2026	$15.66	$15.34	$0.32	16,437,747	+0.52%
Oct 08, 2026	$15.53	$14.80	$0.7299	22,909,661	+2.92%
Oct 07, 2026	$15.34	$14.84	$0.495	25,733,562	-2.97%
Oct 06, 2026	$15.74	$15.05	$0.69	25,178,337	+4.30%
Oct 05, 2026	$15.26	$14.83	$0.425	21,601,482	-1.78%

Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwegian Cruise Line Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwegian Cruise Line Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$18.42	$17.86	$0.56	12,555,530	+3.39%
Oct, 2026	$18.47	$14.34	$4.13	490,833,873	+19.85%
Sep, 2026	$16.10	$13.63	$2.47	398,139,419	-9.17%
Aug, 2026	$20.61	$16.09	$4.52	287,116,696	-12.85%
Jul, 2026	$21.40	$18.00	$3.40	319,829,954	-12.27%
Jun, 2026	$21.95	$17.70	$4.25	421,961,940	+15.10%
May, 2026	$19.12	$14.53	$4.59	538,099,882	+0.88%
Apr, 2026	$22.22	$17.28	$4.94	413,873,769	-2.78%
Mar, 2026	$22.88	$17.56	$5.32	526,798,492	-24.57%
Feb, 2026	$25.10	$21.07	$4.03	446,158,812	+12.89%
Jan, 2026	$25.13	$20.33	$4.80	377,023,526	-1.61%

Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$24.32	$18.12	$6.20	350,069,877	+21.51%
Nov, 2025	$22.46	$17.35	$5.12	371,246,901	-17.66%
Oct, 2025	$24.94	$21.84	$3.10	310,727,636	-8.97%
Sep, 2025	$27.18	$23.95	$3.23	342,422,603	-0.85%
Aug, 2025	$25.59	$23.13	$2.47	273,264,182	-2.82%
Jul, 2025	$27.10	$20.08	$7.02	329,157,079	+26.04%
Jun, 2025	$20.44	$17.20	$3.24	323,936,842	+14.90%
May, 2025	$19.68	$16.05	$3.63	298,109,703	+10.11%
Apr, 2025	$19.59	$14.21	$5.38	361,121,981	-15.45%
Mar, 2025	$23.28	$17.71	$5.58	300,360,541	-16.55%
Feb, 2025	$28.91	$22.28	$6.63	209,924,148	-19.86%
Jan, 2025	$29.29	$24.48	$4.81	166,434,268	+10.18%

Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$28.64	$24.89	$3.75	183,768,473	-4.24%
Nov, 2024	$28.11	$24.34	$3.77	201,905,434	+6.12%
Oct, 2024	$26.73	$19.28	$7.45	273,564,018	+23.55%
Sep, 2024	$21.58	$16.71	$4.87	283,421,853	+14.65%
Aug, 2024	$19.00	$14.69	$4.31	277,802,677	-2.93%
Jul, 2024	$20.65	$17.16	$3.49	242,335,119	-1.92%
Jun, 2024	$18.88	$16.18	$2.70	233,847,994	+13.19%
May, 2024	$18.09	$15.47	$2.62	389,399,438	-12.26%
Apr, 2024	$21.16	$16.98	$4.18	242,071,047	-9.60%
Mar, 2024	$21.73	$18.95	$2.78	209,473,015	+7.94%
Feb, 2024	$19.75	$15.86	$3.89	289,866,996	+8.93%
Jan, 2024	$19.84	$16.47	$3.37	248,134,994	-11.18%

Ähnlich wie NCLH