Holen Sie sich die Stockscreener-App
23.80
5.40%
1.22
Handel nachbörslich:
23.82
0.02
+0.08%
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $24.24 | $22.65 | $1.59 | 19,564,644.0 | +5.40% |
| 2026-01-05 | $22.98 | $21.96 | $1.02 | 15,545,108.0 | -0.88% |
| 2026-01-02 | $22.97 | $22.22 | $0.75 | 8,558,425.0 | +2.06% |
| 2025-12-31 | $22.47 | $22.25 | $0.22 | 6,479,059.0 | -0.49% |
| 2025-12-30 | $22.62 | $22.39 | $0.235 | 7,279,642.0 | +0.09% |
| 2025-12-29 | $22.63 | $22.15 | $0.48 | 9,215,739.0 | -1.75% |
| 2025-12-26 | $23.20 | $22.51 | $0.69 | 8,421,601.0 | -1.55% |
| 2025-12-24 | $23.27 | $23.03 | $0.24 | 4,275,989.0 | +0.26% |
| 2025-12-23 | $24.31 | $23.08 | $1.23 | 13,532,085.0 | -4.78% |
| 2025-12-22 | $24.32 | $22.85 | $1.47 | 19,353,307.0 | +5.34% |
| 2025-12-19 | $23.23 | $21.51 | $1.72 | 28,977,092.0 | +6.52% |
| 2025-12-18 | $22.10 | $21.57 | $0.53 | 18,172,959.0 | +0.42% |
| 2025-12-17 | $22.39 | $21.51 | $0.875 | 19,968,832.0 | +0.00% |
| 2025-12-16 | $22.05 | $21.53 | $0.52 | 19,412,840.0 | -0.51% |
| 2025-12-15 | $21.79 | $20.73 | $1.06 | 22,252,795.0 | +3.79% |
| 2025-12-12 | $21.33 | $20.65 | $0.68 | 22,164,492.0 | +1.51% |
| 2025-12-11 | $20.64 | $19.13 | $1.51 | 26,487,188.0 | +6.81% |
| 2025-12-10 | $19.35 | $18.51 | $0.84 | 24,833,084.0 | +2.78% |
| 2025-12-09 | $19.10 | $18.64 | $0.46 | 19,611,599.0 | -2.04% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwegian Cruise Line Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwegian Cruise Line Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.24 | $21.96 | $2.28 | 63,232,821.0 | +6.63% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $18.12 | $6.20 | 350,069,877.0 | +21.51% |
| 2025-11 | $22.46 | $17.34 | $5.12 | 371,246,901.0 | -17.66% |
| 2025-10 | $24.94 | $21.84 | $3.10 | 310,727,636.0 | -8.97% |
| 2025-09 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| 2025-08 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| 2025-07 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):