Holen Sie sich die Stockscreener-App
21.96
4.19%
-0.96
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $22.71 | $21.58 | $1.13 | 17,496,064.0 | -4.19% |
| 2026-01-29 | $23.10 | $21.62 | $1.48 | 31,983,150.0 | +10.25% |
| 2026-01-28 | $21.32 | $20.72 | $0.60 | 21,711,460.0 | -0.34% |
| 2026-01-27 | $20.99 | $20.64 | $0.355 | 12,149,011.0 | +0.34% |
| 2026-01-26 | $21.09 | $20.71 | $0.375 | 12,730,298.0 | -0.67% |
| 2026-01-23 | $20.95 | $20.50 | $0.455 | 21,718,499.0 | +0.53% |
| 2026-01-22 | $21.33 | $20.77 | $0.565 | 17,722,702.0 | -0.24% |
| 2026-01-21 | $21.17 | $20.33 | $0.8399 | 19,787,644.0 | +2.45% |
| 2026-01-20 | $21.20 | $20.34 | $0.865 | 30,169,580.0 | -7.45% |
| 2026-01-16 | $23.00 | $21.94 | $1.06 | 22,663,561.0 | -3.76% |
| 2026-01-15 | $23.78 | $22.80 | $0.975 | 18,915,234.0 | -0.95% |
| 2026-01-14 | $23.69 | $22.65 | $1.04 | 17,639,201.0 | -3.06% |
| 2026-01-13 | $24.79 | $23.50 | $1.29 | 22,177,649.0 | -2.14% |
| 2026-01-12 | $24.47 | $23.73 | $0.7352 | 16,631,365.0 | -0.77% |
| 2026-01-09 | $24.80 | $24.19 | $0.615 | 18,810,175.0 | +0.66% |
| 2026-01-08 | $25.12 | $24.20 | $0.925 | 16,566,691.0 | -0.20% |
| 2026-01-07 | $24.46 | $23.45 | $1.01 | 14,483,065.0 | +2.61% |
| 2026-01-06 | $24.24 | $22.65 | $1.59 | 19,564,644.0 | +5.40% |
| 2026-01-05 | $22.98 | $21.96 | $1.02 | 15,545,108.0 | -0.88% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwegian Cruise Line Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwegian Cruise Line Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.12 | $20.33 | $4.80 | 394,519,590.0 | -1.61% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $18.12 | $6.20 | 350,069,877.0 | +21.51% |
| 2025-11 | $22.46 | $17.34 | $5.12 | 371,246,901.0 | -17.66% |
| 2025-10 | $24.94 | $21.84 | $3.10 | 310,727,636.0 | -8.97% |
| 2025-09 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| 2025-08 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| 2025-07 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
0.52%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):