Holen Sie sich die Stockscreener-App
23.29
1.65%
-0.39
Handel nachbörslich:
23.35
0.06
+0.26%
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $23.93 | $23.22 | $0.71 | 10,950,786.0 | -1.65% |
| 2025-10-08 | $24.10 | $23.54 | $0.56 | 10,329,720.0 | -0.92% |
| 2025-10-07 | $24.21 | $23.37 | $0.84 | 10,495,011.0 | -0.83% |
| 2025-10-06 | $24.46 | $23.65 | $0.815 | 11,145,169.0 | -0.90% |
| 2025-10-03 | $24.94 | $24.20 | $0.7361 | 9,779,010.0 | -1.02% |
| 2025-10-02 | $24.68 | $24.19 | $0.4899 | 10,158,768.0 | +1.57% |
| 2025-10-01 | $24.47 | $24.11 | $0.36 | 12,955,043.0 | -1.79% |
| 2025-09-30 | $25.24 | $24.25 | $0.99 | 12,008,171.0 | -0.48% |
| 2025-09-29 | $26.09 | $24.20 | $1.89 | 20,677,833.0 | -1.16% |
| 2025-09-26 | $25.34 | $24.80 | $0.54 | 13,110,416.0 | +0.16% |
| 2025-09-25 | $25.29 | $24.72 | $0.565 | 9,435,364.0 | -0.91% |
| 2025-09-24 | $25.70 | $25.07 | $0.6279 | 6,973,593.0 | -1.33% |
| 2025-09-23 | $26.09 | $25.44 | $0.65 | 8,417,557.0 | +0.71% |
| 2025-09-22 | $25.45 | $24.77 | $0.679 | 12,081,902.0 | +0.63% |
| 2025-09-19 | $25.52 | $24.87 | $0.65 | 14,298,399.0 | -0.71% |
| 2025-09-18 | $25.83 | $25.03 | $0.80 | 13,955,971.0 | +0.12% |
| 2025-09-17 | $25.97 | $25.11 | $0.86 | 16,333,350.0 | -0.78% |
| 2025-09-16 | $25.98 | $25.06 | $0.92 | 14,719,893.0 | -1.65% |
| 2025-09-15 | $26.73 | $25.71 | $1.02 | 15,254,774.0 | -2.40% |
| 2025-09-12 | $27.18 | $26.64 | $0.5349 | 14,840,982.0 | -1.08% |
| 2025-09-11 | $27.01 | $25.83 | $1.18 | 21,949,952.0 | +5.94% |
| 2025-09-10 | $25.66 | $24.52 | $1.14 | 18,314,169.0 | +0.24% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwegian Cruise Line Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwegian Cruise Line Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.94 | $23.22 | $1.72 | 86,764,293.0 | -5.44% |
| 2025-09 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| 2025-08 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| 2025-07 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $15.11 | $6.15 | 306,812,398.0 | +31.24% |
| 2023-11 | $15.34 | $12.71 | $2.63 | 317,466,290.0 | +12.28% |
| 2023-10 | $16.98 | $13.13 | $3.85 | 326,868,962.0 | -17.48% |
| 2023-09 | $17.54 | $15.06 | $2.48 | 256,672,461.0 | -0.54% |
| 2023-08 | $20.11 | $16.47 | $3.64 | 273,323,326.0 | -24.92% |
| 2023-07 | $22.75 | $20.27 | $2.48 | 262,415,269.0 | +1.38% |
| 2023-06 | $21.90 | $14.73 | $7.17 | 353,961,228.0 | +46.60% |
| 2023-05 | $14.98 | $13.01 | $1.97 | 326,521,412.0 | +11.24% |
| 2023-04 | $13.76 | $12.41 | $1.35 | 214,144,299.0 | -0.74% |
| 2023-03 | $16.89 | $12.15 | $4.74 | 376,383,714.0 | -9.24% |
| 2023-02 | $18.12 | $14.45 | $3.67 | 272,855,701.0 | -2.56% |
| 2023-01 | $18.54 | $11.76 | $6.78 | 282,821,232.0 | +24.26% |
1.89%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):