Holen Sie sich die Stockscreener-App
1.77
0.56%
-0.01
Handel nachbörslich:
1.77
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.82 | $1.74 | $0.085 | 13,271.0 | -0.56% |
| 2025-08-13 | $1.87 | $1.77 | $0.0999 | 8,472.0 | -3.26% |
| 2025-08-12 | $1.84 | $1.72 | $0.12 | 6,627.0 | +7.60% |
| 2025-08-11 | $1.80 | $1.70 | $0.1049 | 10,956.0 | +0.59% |
| 2025-08-08 | $1.81 | $1.61 | $0.20 | 39,444.0 | -6.59% |
| 2025-08-07 | $1.83 | $1.75 | $0.08 | 14,038.0 | +1.11% |
| 2025-08-06 | $1.89 | $1.65 | $0.2385 | 18,330.0 | -2.17% |
| 2025-08-05 | $1.92 | $1.80 | $0.12 | 41,252.0 | -1.60% |
| 2025-08-04 | $1.97 | $1.73 | $0.238 | 91,951.0 | -5.56% |
| 2025-08-01 | $2.12 | $1.93 | $0.195 | 63,689.0 | +1.02% |
| 2025-07-31 | $2.33 | $1.95 | $0.38 | 47,362.0 | -16.24% |
| 2025-07-30 | $2.44 | $2.01 | $0.4281 | 351,018.0 | +8.84% |
| 2025-07-29 | $2.36 | $1.78 | $0.58 | 241,289.0 | +6.44% |
| 2025-07-28 | $2.12 | $2.02 | $0.095 | 17,641.0 | -2.88% |
| 2025-07-25 | $2.19 | $2.06 | $0.1306 | 88,627.0 | -2.35% |
| 2025-07-24 | $2.23 | $2.09 | $0.14 | 136,407.0 | +0.95% |
| 2025-07-23 | $2.11 | $2.09 | $0.0201 | 5,342.0 | +1.25% |
| 2025-07-22 | $2.13 | $2.04 | $0.0857 | 38,986.0 | -0.76% |
| 2025-07-21 | $2.15 | $2.06 | $0.09 | 70,835.0 | -1.82% |
| 2025-07-18 | $2.22 | $2.11 | $0.1094 | 12,113.0 | -1.00% |
| 2025-07-17 | $2.18 | $2.08 | $0.10 | 20,182.0 | +2.40% |
| 2025-07-16 | $2.17 | $2.06 | $0.1091 | 48,400.0 | -5.38% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neo Concept International Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neo Concept International Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.12 | $1.61 | $0.51 | 321,301.0 | -9.69% |
| 2025-07 | $2.49 | $1.78 | $0.71 | 1,597,287.0 | -16.24% |
| 2025-06 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| 2025-05 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| 2025-04 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
1.88%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):