Holen Sie sich die Stockscreener-App
6.6414
5.53%
-0.3886
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $7.00 | $6.05 | $0.95 | 955,856.0 | -5.55% |
| 2026-03-03 | $7.70 | $4.33 | $3.37 | 1,828,219.0 | +40.04% |
| 2026-03-02 | $5.35 | $4.75 | $0.60 | 227,446.0 | -7.72% |
| 2026-02-27 | $6.02 | $5.11 | $0.91 | 1,111,703.0 | -2.16% |
| 2026-02-26 | $7.21 | $5.55 | $1.66 | 1,108,704.0 | -13.13% |
| 2026-02-25 | $7.59 | $5.66 | $1.93 | 2,068,328.0 | +8.11% |
| 2026-02-24 | $7.65 | $5.32 | $2.33 | 2,069,617.0 | -14.94% |
| 2026-02-23 | $9.00 | $3.40 | $5.60 | 16,215,988.0 | +16.97% |
| 2026-02-20 | $7.68 | $4.45 | $3.23 | 3,929,994.0 | +32.52% |
| 2026-02-19 | $4.98 | $3.28 | $1.70 | 745,099.0 | +9.91% |
| 2026-02-18 | $4.28 | $2.37 | $1.91 | 1,018,366.0 | +38.47% |
| 2026-02-17 | $3.11 | $1.86 | $1.25 | 2,000,210.0 | +23.43% |
| 2026-02-13 | $3.68 | $2.30 | $1.38 | 24,313,494.0 | +9.63% |
| 2026-02-12 | $2.46 | $1.35 | $1.11 | 9,347,397.0 | -17.42% |
| 2026-02-11 | $3.41 | $0.7685 | $2.64 | 87,407,658.0 | +238.46% |
| 2026-02-10 | $0.88 | $0.72 | $0.16 | 354,951.0 | -29.73% |
| 2026-02-09 | $1.14 | $1.06 | $0.08 | 23,238.0 | -3.48% |
| 2026-02-06 | $1.17 | $1.04 | $0.1285 | 11,957.0 | +4.24% |
| 2026-02-05 | $1.21 | $1.05 | $0.16 | 17,183.0 | -4.48% |
| 2026-02-04 | $1.24 | $1.08 | $0.155 | 13,407.0 | -7.84% |
| 2026-02-03 | $1.27 | $1.13 | $0.14 | 20,560.0 | -3.60% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neo Concept International Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neo Concept International Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.70 | $4.33 | $3.37 | 3,011,521.0 | +22.06% |
| 2026-02 | $9.00 | $0.72 | $8.28 | 151,901,114.0 | +335.20% |
| 2026-01 | $1.32 | $1.00 | $0.315 | 540,880.0 | +10.62% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.02 | $0.90 | 35,159,812.0 | -4.27% |
| 2025-11 | $1.60 | $0.90 | $0.70 | 265,773.0 | -26.42% |
| 2025-10 | $2.36 | $1.35 | $1.01 | 640,791.0 | -13.11% |
| 2025-09 | $2.96 | $1.62 | $1.34 | 22,069,726.0 | +7.65% |
| 2025-08 | $2.12 | $1.60 | $0.5175 | 413,224.0 | -13.27% |
| 2025-07 | $2.49 | $1.78 | $0.71 | 1,597,287.0 | -16.24% |
| 2025-06 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| 2025-05 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| 2025-04 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
2.57%
3.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):