Holen Sie sich die Stockscreener-App
13.54
0.97%
0.13
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $14.15 | $13.41 | $0.74 | 248,622.0 | +0.97% |
| 2026-09-03 | $13.65 | $13.40 | $0.25 | 197,411.0 | -0.52% |
| 2026-09-02 | $13.70 | $13.00 | $0.70 | 1,160,158.0 | +3.77% |
| 2026-09-01 | $13.36 | $12.79 | $0.57 | 1,448,827.0 | +2.36% |
| 2026-08-31 | $12.80 | $12.40 | $0.40 | 140,777.0 | +0.95% |
| 2026-08-28 | $12.99 | $12.10 | $0.89 | 890,309.0 | +1.70% |
| 2026-08-27 | $12.64 | $12.35 | $0.295 | 300,317.0 | +1.31% |
| 2026-08-26 | $13.00 | $11.65 | $1.35 | 1,599,867.0 | -9.96% |
| 2026-08-25 | $14.60 | $12.71 | $1.89 | 994,543.0 | -8.75% |
| 2026-08-24 | $15.24 | $12.91 | $2.33 | 1,263,030.0 | +14.32% |
| 2026-08-21 | $13.16 | $12.36 | $0.80 | 891,384.0 | +4.67% |
| 2026-08-20 | $13.10 | $12.20 | $0.90 | 2,430,473.0 | +0.49% |
| 2026-08-19 | $12.98 | $11.91 | $1.07 | 1,038,645.0 | -1.20% |
| 2026-08-18 | $12.60 | $12.11 | $0.495 | 98,266.0 | +2.63% |
| 2026-08-17 | $12.45 | $11.99 | $0.4599 | 82,695.0 | -0.25% |
| 2026-08-14 | $12.30 | $11.90 | $0.40 | 318,261.0 | +1.58% |
| 2026-08-13 | $13.30 | $11.40 | $1.90 | 2,053,482.0 | -1.96% |
| 2026-08-12 | $13.31 | $12.00 | $1.31 | 1,224,427.0 | +3.90% |
| 2026-08-11 | $12.01 | $11.30 | $0.71 | 485,441.0 | +1.99% |
| 2026-08-10 | $11.79 | $11.50 | $0.29 | 118,272.0 | -1.11% |
| 2026-08-07 | $11.88 | $11.46 | $0.42 | 234,885.0 | +2.18% |
| 2026-08-06 | $11.99 | $10.61 | $1.38 | 1,730,840.0 | -2.64% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neo Concept International Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neo Concept International Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.15 | $12.79 | $1.36 | 3,303,640.0 | +6.70% |
| 2026-08 | $15.24 | $10.61 | $4.63 | 17,490,284.0 | +2.34% |
| 2026-07 | $12.59 | $10.14 | $2.45 | 7,494,222.0 | +8.11% |
| 2026-06 | $11.47 | $9.78 | $1.69 | 9,127,455.0 | +13.56% |
| 2026-05 | $10.44 | $7.19 | $3.25 | 9,276,615.1 | +20.35% |
| 2026-04 | $9.28 | $2.56 | $6.72 | 15,156,027.8 | -41.07% |
| 2026-03 | $110.5 | $8.64 | $101.8 | 4,565,444.9 | -67.28% |
| 2026-02 | $72.00 | $5.76 | $66.24 | 18,987,639.3 | +335.20% |
| 2026-01 | $10.56 | $8.04 | $2.52 | 67,610.0 | +10.62% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.36 | $8.16 | $7.20 | 4,394,976.5 | -4.27% |
| 2025-11 | $12.80 | $7.20 | $5.60 | 33,221.6 | -26.42% |
| 2025-10 | $18.88 | $10.80 | $8.08 | 80,098.9 | -13.11% |
| 2025-09 | $23.68 | $12.96 | $10.72 | 2,758,715.8 | +7.65% |
| 2025-08 | $16.96 | $12.82 | $4.14 | 51,653.0 | -13.27% |
| 2025-07 | $19.92 | $14.24 | $5.68 | 199,660.9 | -16.24% |
| 2025-06 | $23.84 | $2.64 | $21.20 | 471,616.6 | +500.62% |
| 2025-05 | $3.60 | $2.24 | $1.36 | 673,013.4 | +13.06% |
| 2025-04 | $4.32 | $2.70 | $1.62 | 308,151.6 | -28.21% |
| 2025-03 | $4.15 | $3.04 | $1.11 | 217,234.5 | +17.04% |
| 2025-02 | $5.44 | $3.22 | $2.22 | 1,074,916.5 | -30.49% |
| 2025-01 | $6.77 | $4.42 | $2.35 | 1,776,020.3 | -10.61% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.28 | $3.61 | $1.67 | 312,404.0 | +2.63% |
| 2024-11 | $7.28 | $4.15 | $3.13 | 451,251.4 | -33.77% |
| 2024-10 | $14.40 | $4.01 | $10.39 | 7,304,556.3 | +13.84% |
| 2024-09 | $8.24 | $3.12 | $5.12 | 3,333,825.8 | +72.13% |
| 2024-08 | $4.32 | $2.80 | $1.51 | 690,733.3 | -13.63% |
| 2024-07 | $5.46 | $3.84 | $1.62 | 135,118.8 | -22.08% |
| 2024-06 | $7.29 | $4.59 | $2.70 | 4,175,396.5 | -12.61% |
| 2024-05 | $10.56 | $5.76 | $4.80 | 2,062,896.6 | -43.23% |
| 2024-04 | $74.85 | $9.68 | $65.17 | 2,589,029.0 | +0.00% |
1.16%
5.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):