Holen Sie sich die Stockscreener-App
12.21
1.58%
0.19
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $12.30 | $11.90 | $0.40 | 318,261.0 | +1.58% |
| 2026-08-13 | $13.30 | $11.40 | $1.90 | 2,053,482.0 | -1.96% |
| 2026-08-12 | $13.31 | $12.00 | $1.31 | 1,224,427.0 | +3.90% |
| 2026-08-11 | $12.01 | $11.30 | $0.71 | 485,441.0 | +1.99% |
| 2026-08-10 | $11.79 | $11.50 | $0.29 | 118,272.0 | -1.11% |
| 2026-08-07 | $11.88 | $11.46 | $0.42 | 234,885.0 | +2.18% |
| 2026-08-06 | $11.99 | $10.61 | $1.38 | 1,730,840.0 | -2.64% |
| 2026-08-05 | $12.00 | $11.01 | $0.99 | 818,567.0 | +0.34% |
| 2026-08-04 | $12.38 | $11.50 | $0.88 | 322,074.0 | -5.41% |
| 2026-08-03 | $12.43 | $11.91 | $0.5199 | 453,729.0 | -0.08% |
| 2026-07-31 | $12.48 | $11.94 | $0.54 | 69,314.0 | +2.82% |
| 2026-07-30 | $12.59 | $12.01 | $0.58 | 973,925.0 | +1.01% |
| 2026-07-29 | $12.15 | $11.70 | $0.45 | 359,025.0 | -0.17% |
| 2026-07-28 | $12.18 | $11.83 | $0.35 | 687,655.0 | +0.00% |
| 2026-07-27 | $12.00 | $11.60 | $0.40 | 363,206.0 | +2.05% |
| 2026-07-24 | $11.91 | $11.44 | $0.47 | 254,510.0 | +0.09% |
| 2026-07-23 | $11.79 | $10.95 | $0.84 | 1,401,330.0 | +0.09% |
| 2026-07-22 | $11.98 | $11.60 | $0.38 | 47,341.0 | -3.07% |
| 2026-07-21 | $12.11 | $11.74 | $0.37 | 65,069.0 | -0.58% |
| 2026-07-20 | $12.20 | $11.40 | $0.80 | 61,312.0 | +0.66% |
| 2026-07-17 | $12.48 | $11.70 | $0.78 | 409,475.0 | +0.08% |
| 2026-07-16 | $12.08 | $10.97 | $1.11 | 758,504.0 | +1.35% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neo Concept International Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neo Concept International Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.31 | $10.61 | $2.70 | 8,078,239.0 | -1.53% |
| 2026-07 | $12.59 | $10.14 | $2.45 | 7,494,222.0 | +8.11% |
| 2026-06 | $11.47 | $9.78 | $1.69 | 9,127,455.0 | +13.56% |
| 2026-05 | $10.44 | $7.19 | $3.25 | 9,276,615.1 | +20.35% |
| 2026-04 | $9.28 | $2.56 | $6.72 | 15,156,027.8 | -41.07% |
| 2026-03 | $110.5 | $8.64 | $101.8 | 4,565,444.9 | -67.28% |
| 2026-02 | $72.00 | $5.76 | $66.24 | 18,987,639.3 | +335.20% |
| 2026-01 | $10.56 | $8.04 | $2.52 | 67,610.0 | +10.62% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.36 | $8.16 | $7.20 | 4,394,976.5 | -4.27% |
| 2025-11 | $12.80 | $7.20 | $5.60 | 33,221.6 | -26.42% |
| 2025-10 | $18.88 | $10.80 | $8.08 | 80,098.9 | -13.11% |
| 2025-09 | $23.68 | $12.96 | $10.72 | 2,758,715.8 | +7.65% |
| 2025-08 | $16.96 | $12.82 | $4.14 | 51,653.0 | -13.27% |
| 2025-07 | $19.92 | $14.24 | $5.68 | 199,660.9 | -16.24% |
| 2025-06 | $23.84 | $2.64 | $21.20 | 471,616.6 | +500.62% |
| 2025-05 | $3.60 | $2.24 | $1.36 | 673,013.4 | +13.06% |
| 2025-04 | $4.32 | $2.70 | $1.62 | 308,151.6 | -28.21% |
| 2025-03 | $4.15 | $3.04 | $1.11 | 217,234.5 | +17.04% |
| 2025-02 | $5.44 | $3.22 | $2.22 | 1,074,916.5 | -30.49% |
| 2025-01 | $6.77 | $4.42 | $2.35 | 1,776,020.3 | -10.61% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.28 | $3.61 | $1.67 | 312,404.0 | +2.63% |
| 2024-11 | $7.28 | $4.15 | $3.13 | 451,251.4 | -33.77% |
| 2024-10 | $14.40 | $4.01 | $10.39 | 7,304,556.3 | +13.84% |
| 2024-09 | $8.24 | $3.12 | $5.12 | 3,333,825.8 | +72.13% |
| 2024-08 | $4.32 | $2.80 | $1.51 | 690,733.3 | -13.63% |
| 2024-07 | $5.46 | $3.84 | $1.62 | 135,118.8 | -22.08% |
| 2024-06 | $7.29 | $4.59 | $2.70 | 4,175,396.5 | -12.61% |
| 2024-05 | $10.56 | $5.76 | $4.80 | 2,062,896.6 | -43.23% |
| 2024-04 | $74.85 | $9.68 | $65.17 | 2,589,029.0 | +0.00% |
0.19%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):