Holen Sie sich die Stockscreener-App
0.6801
1.39%
-0.0096
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.71 | $0.6647 | $0.0453 | 22,250.0 | -1.39% |
| 2026-10-14 | $0.748 | $0.657 | $0.091 | 83,175.0 | -6.77% |
| 2026-10-13 | $0.7749 | $0.66 | $0.1149 | 305,548.0 | -2.68% |
| 2026-10-12 | $0.86 | $0.76 | $0.10 | 283,105.0 | -13.50% |
| 2026-10-09 | $0.9098 | $0.8406 | $0.0692 | 137,770.0 | -0.23% |
| 2026-10-08 | $0.914 | $0.82 | $0.094 | 340,103.0 | +0.35% |
| 2026-10-07 | $0.90 | $0.8202 | $0.0798 | 1,429,928.0 | -1.54% |
| 2026-10-06 | $0.95 | $0.8811 | $0.0689 | 320,678.0 | -3.43% |
| 2026-10-05 | $1.09 | $0.751 | $0.339 | 1,736,507.0 | +7.10% |
| 2026-10-02 | $0.9416 | $0.85 | $0.0916 | 1,552,118.0 | -18.69% |
| 2026-10-01 | $1.11 | $1.03 | $0.08 | 2,155,720.0 | -15.87% |
| 2026-09-30 | $1.97 | $1.10 | $0.87 | 17,838,344.0 | +0.00% |
| 2026-09-29 | $1.87 | $1.25 | $0.6193 | 5,246,371.0 | -47.06% |
| 2026-09-28 | $14.94 | $1.64 | $13.30 | 5,027,297.0 | -83.75% |
| 2026-09-25 | $14.80 | $14.63 | $0.17 | 232,988.0 | +0.07% |
| 2026-09-24 | $14.81 | $14.60 | $0.21 | 313,518.0 | +0.27% |
| 2026-09-23 | $15.00 | $14.29 | $0.71 | 1,658,250.0 | +2.03% |
| 2026-09-22 | $14.37 | $13.61 | $0.76 | 1,078,238.0 | +4.99% |
| 2026-09-21 | $13.85 | $13.58 | $0.27 | 729,152.0 | -1.94% |
| 2026-09-18 | $14.97 | $12.90 | $2.07 | 2,867,741.0 | +4.59% |
| 2026-09-17 | $13.41 | $12.70 | $0.71 | 445,527.0 | -0.26% |
| 2026-09-16 | $13.45 | $12.88 | $0.565 | 225,632.0 | +2.98% |
| 2026-09-15 | $13.04 | $12.70 | $0.34 | 191,041.0 | +0.15% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neo Concept International Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neo Concept International Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.11 | $0.657 | $0.453 | 8,366,902.0 | -46.02% |
| 2026-09 | $15.00 | $1.10 | $13.90 | 42,934,923.0 | -90.07% |
| 2026-08 | $15.24 | $10.61 | $4.63 | 17,490,284.0 | +2.34% |
| 2026-07 | $12.59 | $10.14 | $2.45 | 7,494,222.0 | +8.11% |
| 2026-06 | $11.47 | $9.78 | $1.69 | 9,127,455.0 | +13.56% |
| 2026-05 | $10.44 | $7.19 | $3.25 | 9,276,615.0 | +20.35% |
| 2026-04 | $9.28 | $2.56 | $6.72 | 15,156,030.0 | -41.07% |
| 2026-03 | $110.5 | $8.64 | $101.8 | 4,565,448.0 | -67.28% |
| 2026-02 | $72.00 | $5.76 | $66.24 | 18,987,641.0 | +335.20% |
| 2026-01 | $10.56 | $8.04 | $2.52 | 67,610.0 | +10.62% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.36 | $8.16 | $7.20 | 4,394,978.0 | -4.27% |
| 2025-11 | $12.80 | $7.20 | $5.60 | 33,223.0 | -26.42% |
| 2025-10 | $18.88 | $10.80 | $8.08 | 80,103.0 | -13.11% |
| 2025-09 | $23.68 | $12.96 | $10.72 | 2,758,717.0 | +7.65% |
| 2025-08 | $16.96 | $12.82 | $4.14 | 51,656.0 | -13.27% |
| 2025-07 | $19.92 | $14.24 | $5.68 | 199,660.0 | -16.24% |
| 2025-06 | $23.84 | $12.42 | $11.42 | 395,317.0 | +20.12% |
| 2025-05 | $18.00 | $11.20 | $6.80 | 134,604.0 | +13.06% |
| 2025-04 | $21.60 | $13.51 | $8.09 | 61,631.0 | -28.21% |
| 2025-03 | $20.74 | $15.20 | $5.54 | 43,443.0 | +17.04% |
| 2025-02 | $27.20 | $16.08 | $11.12 | 214,983.0 | -30.49% |
| 2025-01 | $33.83 | $22.08 | $11.74 | 355,204.0 | -10.61% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $18.06 | $8.34 | 62,481.0 | +2.63% |
| 2024-11 | $36.40 | $20.76 | $15.64 | 90,251.0 | -33.77% |
| 2024-10 | $72.00 | $20.03 | $51.97 | 1,460,910.0 | +13.84% |
| 2024-09 | $41.20 | $15.60 | $25.60 | 666,764.0 | +72.13% |
| 2024-08 | $21.58 | $14.00 | $7.57 | 138,146.0 | -13.63% |
| 2024-07 | $27.32 | $19.20 | $8.12 | 27,025.0 | -22.08% |
| 2024-06 | $36.44 | $22.96 | $13.48 | 835,079.0 | -12.61% |
| 2024-05 | $52.80 | $28.80 | $24.00 | 412,577.0 | -43.23% |
| 2024-04 | $374.2 | $48.40 | $325.8 | 517,806.0 | +0.00% |
1.40%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):