Holen Sie sich die Stockscreener-App
14.58
0.97%
0.14
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $14.61 | $14.28 | $0.33 | 210,704.0 | +0.97% |
| 2025-10-31 | $14.65 | $14.36 | $0.295 | 199,241.0 | +0.28% |
| 2025-10-30 | $14.52 | $14.23 | $0.29 | 234,543.0 | -0.35% |
| 2025-10-29 | $14.79 | $14.44 | $0.35 | 195,170.0 | -1.70% |
| 2025-10-28 | $14.82 | $14.55 | $0.27 | 238,906.0 | +0.96% |
| 2025-10-27 | $14.57 | $14.27 | $0.30 | 228,461.0 | +1.61% |
| 2025-10-24 | $14.40 | $14.22 | $0.175 | 474,214.0 | +0.84% |
| 2025-10-23 | $14.26 | $14.00 | $0.2599 | 158,348.0 | +0.71% |
| 2025-10-22 | $14.14 | $13.94 | $0.20 | 265,859.0 | +0.50% |
| 2025-10-21 | $14.08 | $13.80 | $0.28 | 191,712.0 | +1.74% |
| 2025-10-20 | $13.88 | $13.68 | $0.20 | 156,183.0 | +0.36% |
| 2025-10-17 | $13.85 | $13.56 | $0.2883 | 204,856.0 | +1.55% |
| 2025-10-16 | $13.90 | $13.45 | $0.45 | 219,748.0 | -2.52% |
| 2025-10-15 | $13.99 | $13.78 | $0.2099 | 193,121.0 | +0.43% |
| 2025-10-14 | $13.94 | $13.61 | $0.33 | 203,642.0 | +0.80% |
| 2025-10-13 | $13.76 | $13.43 | $0.33 | 224,038.0 | +3.00% |
| 2025-10-10 | $13.48 | $13.16 | $0.3247 | 365,286.0 | +0.08% |
| 2025-10-09 | $13.75 | $13.20 | $0.55 | 483,088.0 | -2.56% |
| 2025-10-08 | $13.85 | $13.60 | $0.2461 | 201,600.0 | +0.22% |
| 2025-10-07 | $13.77 | $13.47 | $0.2932 | 352,409.0 | -0.51% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Churchill Direct Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Churchill Direct Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.61 | $14.28 | $0.33 | 421,408.0 | +0.97% |
| 2025-10 | $14.82 | $13.16 | $1.66 | 6,095,693.0 | +4.64% |
| 2025-09 | $16.18 | $13.68 | $2.50 | 4,999,725.0 | -13.64% |
| 2025-08 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.13%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):