Holen Sie sich die Stockscreener-App
13.13
3.53%
-0.48
Handel nachbörslich:
13.14
0.010
+0.08%
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $13.59 | $13.03 | $0.56 | 355,629.0 | -3.53% |
| 2026-01-06 | $13.69 | $13.38 | $0.31 | 355,143.0 | -0.58% |
| 2026-01-05 | $13.76 | $13.42 | $0.335 | 238,298.0 | +1.48% |
| 2026-01-02 | $13.57 | $13.17 | $0.40 | 337,480.0 | +1.12% |
| 2025-12-31 | $13.60 | $13.29 | $0.31 | 625,238.0 | -3.54% |
| 2025-12-30 | $13.95 | $13.77 | $0.18 | 535,229.0 | +0.07% |
| 2025-12-29 | $13.90 | $13.76 | $0.14 | 472,076.0 | +0.29% |
| 2025-12-26 | $13.86 | $13.68 | $0.175 | 222,244.0 | +0.73% |
| 2025-12-24 | $13.78 | $13.57 | $0.21 | 108,203.0 | +0.59% |
| 2025-12-23 | $13.98 | $13.59 | $0.39 | 280,780.0 | -1.73% |
| 2025-12-22 | $14.18 | $13.71 | $0.47 | 326,880.0 | -1.63% |
| 2025-12-19 | $14.40 | $14.02 | $0.38 | 1,323,981.0 | -1.81% |
| 2025-12-18 | $14.59 | $14.28 | $0.315 | 432,294.0 | -0.69% |
| 2025-12-17 | $14.77 | $14.25 | $0.52 | 532,984.0 | -1.70% |
| 2025-12-16 | $14.78 | $14.46 | $0.32 | 367,960.0 | +0.75% |
| 2025-12-15 | $14.63 | $14.41 | $0.22 | 437,953.0 | +1.18% |
| 2025-12-12 | $14.60 | $14.39 | $0.21 | 401,362.0 | -0.62% |
| 2025-12-11 | $14.97 | $14.43 | $0.54 | 303,503.0 | -2.09% |
| 2025-12-10 | $14.92 | $14.68 | $0.24 | 392,624.0 | -0.60% |
| 2025-12-09 | $14.95 | $14.61 | $0.335 | 211,361.0 | +1.02% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Churchill Direct Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Churchill Direct Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.76 | $13.03 | $0.725 | 1,642,179.0 | -1.57% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.07 | $13.57 | $1.50 | 7,244,978.0 | -6.68% |
| 2025-11 | $14.82 | $13.90 | $0.92 | 4,426,869.0 | +2.63% |
| 2025-10 | $14.82 | $13.16 | $1.66 | 6,095,693.0 | +4.64% |
| 2025-09 | $16.18 | $13.68 | $2.50 | 4,999,725.0 | -13.64% |
| 2025-08 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):