Holen Sie sich die Stockscreener-App
13.42
0.37%
0.05
Handel nachbörslich:
13.42
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $13.57 | $13.37 | $0.205 | 191,568.0 | +0.37% |
| 2026-01-26 | $13.48 | $13.15 | $0.33 | 220,324.0 | -0.74% |
| 2026-01-23 | $13.64 | $13.40 | $0.24 | 190,197.0 | -0.96% |
| 2026-01-22 | $13.89 | $13.60 | $0.29 | 271,376.0 | -0.87% |
| 2026-01-21 | $13.75 | $13.44 | $0.31 | 247,465.0 | +2.39% |
| 2026-01-20 | $13.52 | $13.24 | $0.275 | 263,604.0 | -1.25% |
| 2026-01-16 | $13.76 | $13.56 | $0.20 | 126,658.0 | -1.95% |
| 2026-01-15 | $13.89 | $13.62 | $0.275 | 126,427.0 | +1.32% |
| 2026-01-14 | $13.74 | $13.34 | $0.3999 | 141,536.0 | +1.71% |
| 2026-01-13 | $13.55 | $13.26 | $0.29 | 197,502.0 | -0.37% |
| 2026-01-12 | $13.62 | $13.38 | $0.24 | 170,341.0 | -0.37% |
| 2026-01-09 | $13.62 | $13.45 | $0.17 | 210,184.0 | +0.07% |
| 2026-01-08 | $13.69 | $13.14 | $0.55 | 335,641.0 | +2.97% |
| 2026-01-07 | $13.59 | $13.03 | $0.56 | 355,629.0 | -3.53% |
| 2026-01-06 | $13.69 | $13.38 | $0.31 | 355,143.0 | -0.58% |
| 2026-01-05 | $13.76 | $13.42 | $0.335 | 238,298.0 | +1.48% |
| 2026-01-02 | $13.57 | $13.17 | $0.40 | 337,480.0 | +1.12% |
| 2025-12-31 | $13.60 | $13.29 | $0.31 | 625,238.0 | -3.54% |
| 2025-12-30 | $13.95 | $13.77 | $0.18 | 535,229.0 | +0.07% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Churchill Direct Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Churchill Direct Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.89 | $13.03 | $0.86 | 4,170,941.0 | +0.60% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.07 | $13.57 | $1.50 | 7,244,978.0 | -6.68% |
| 2025-11 | $14.82 | $13.90 | $0.92 | 4,426,869.0 | +2.63% |
| 2025-10 | $14.82 | $13.16 | $1.66 | 6,095,693.0 | +4.64% |
| 2025-09 | $16.18 | $13.68 | $2.50 | 4,999,725.0 | -13.64% |
| 2025-08 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.21%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):