Holen Sie sich die Stockscreener-App
16.99
0.65%
0.06
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $17.01 | $17.01 | $0.00 | 1,251.0 | +0.47% |
| 2025-07-24 | $17.08 | $16.87 | $0.21 | 151,904.0 | -0.47% |
| 2025-07-23 | $17.03 | $16.95 | $0.085 | 58,228.0 | +0.77% |
| 2025-07-22 | $16.98 | $16.51 | $0.47 | 125,680.0 | +0.06% |
| 2025-07-21 | $17.05 | $16.83 | $0.22 | 127,959.0 | -0.88% |
| 2025-07-18 | $17.25 | $16.98 | $0.2675 | 107,691.0 | -0.58% |
| 2025-07-17 | $17.27 | $17.04 | $0.23 | 229,535.0 | +0.12% |
| 2025-07-16 | $17.10 | $16.83 | $0.27 | 167,979.0 | +1.24% |
| 2025-07-15 | $17.06 | $16.81 | $0.25 | 202,247.0 | -0.53% |
| 2025-07-14 | $17.17 | $16.89 | $0.28 | 192,073.0 | -0.64% |
| 2025-07-11 | $17.16 | $16.89 | $0.265 | 192,716.0 | +0.47% |
| 2025-07-10 | $17.05 | $16.76 | $0.29 | 216,520.0 | +1.31% |
| 2025-07-09 | $16.85 | $16.62 | $0.227 | 103,244.0 | +0.96% |
| 2025-07-08 | $16.79 | $16.45 | $0.34 | 132,278.0 | +0.73% |
| 2025-07-07 | $16.73 | $16.42 | $0.3093 | 107,308.0 | -0.84% |
| 2025-07-03 | $16.78 | $16.50 | $0.28 | 133,840.0 | +1.40% |
| 2025-07-02 | $16.48 | $16.16 | $0.315 | 182,527.0 | +0.86% |
| 2025-07-01 | $16.34 | $16.14 | $0.20 | 156,091.0 | +0.56% |
| 2025-06-30 | $16.28 | $15.99 | $0.29 | 272,396.0 | -1.28% |
| 2025-06-27 | $16.72 | $16.31 | $0.41 | 262,033.0 | -1.15% |
| 2025-06-26 | $16.59 | $16.38 | $0.21 | 109,768.0 | +1.78% |
| 2025-06-25 | $16.41 | $16.23 | $0.185 | 216,318.0 | -0.67% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Churchill Direct Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Churchill Direct Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.27 | $16.14 | $1.13 | 2,589,071.0 | +5.06% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.63%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):