Holen Sie sich die Stockscreener-App
16.18
0.56%
0.09
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $16.41 | $16.14 | $0.2678 | 56,367.0 | +0.56% |
| 2025-06-05 | $16.24 | $15.94 | $0.2999 | 168,528.0 | +0.37% |
| 2025-06-04 | $16.07 | $15.90 | $0.175 | 164,229.0 | +0.12% |
| 2025-06-03 | $16.19 | $15.93 | $0.265 | 293,411.0 | +0.13% |
| 2025-06-02 | $16.25 | $15.97 | $0.28 | 228,282.0 | -1.60% |
| 2025-05-30 | $16.30 | $16.13 | $0.17 | 140,396.0 | +0.62% |
| 2025-05-29 | $16.41 | $16.05 | $0.365 | 306,762.0 | +0.62% |
| 2025-05-28 | $16.11 | $15.98 | $0.13 | 115,823.0 | +0.69% |
| 2025-05-27 | $15.99 | $15.66 | $0.3275 | 152,321.0 | +1.85% |
| 2025-05-23 | $15.69 | $15.43 | $0.26 | 166,121.0 | +0.64% |
| 2025-05-22 | $15.74 | $15.53 | $0.2106 | 189,548.0 | -1.14% |
| 2025-05-21 | $16.07 | $15.73 | $0.335 | 129,018.0 | -1.87% |
| 2025-05-20 | $16.18 | $16.01 | $0.1699 | 171,470.0 | -0.12% |
| 2025-05-19 | $16.09 | $15.85 | $0.24 | 147,117.0 | +0.94% |
| 2025-05-16 | $15.96 | $15.67 | $0.29 | 196,002.0 | +1.86% |
| 2025-05-15 | $15.65 | $15.45 | $0.20 | 180,695.0 | +1.04% |
| 2025-05-14 | $15.50 | $15.36 | $0.143 | 177,187.0 | +0.59% |
| 2025-05-13 | $15.48 | $15.10 | $0.38 | 375,571.0 | +0.26% |
| 2025-05-12 | $15.44 | $15.11 | $0.33 | 223,683.0 | +3.16% |
| 2025-05-09 | $15.19 | $14.82 | $0.37 | 205,649.0 | -0.40% |
| 2025-05-08 | $15.19 | $14.71 | $0.475 | 572,029.0 | -4.18% |
| 2025-05-07 | $15.84 | $15.33 | $0.51 | 533,262.0 | -1.21% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Churchill Direct Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Churchill Direct Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.41 | $15.90 | $0.5078 | 910,817.0 | -0.43% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):