Holen Sie sich die Stockscreener-App
13.32
0.08%
0.010
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $13.48 | $13.16 | $0.3247 | 365,286.0 | +0.08% |
| 2025-10-09 | $13.75 | $13.20 | $0.55 | 483,088.0 | -2.56% |
| 2025-10-08 | $13.85 | $13.60 | $0.2461 | 201,600.0 | +0.22% |
| 2025-10-07 | $13.77 | $13.47 | $0.2932 | 352,409.0 | -0.51% |
| 2025-10-06 | $14.05 | $13.67 | $0.38 | 227,514.0 | -2.35% |
| 2025-10-03 | $14.23 | $13.90 | $0.3266 | 310,683.0 | -0.43% |
| 2025-10-02 | $14.17 | $13.69 | $0.48 | 359,816.0 | +3.00% |
| 2025-10-01 | $13.91 | $13.56 | $0.35 | 407,255.0 | -0.87% |
| 2025-09-30 | $14.10 | $13.68 | $0.42 | 349,276.0 | -3.50% |
| 2025-09-29 | $14.57 | $14.25 | $0.32 | 535,157.0 | -1.52% |
| 2025-09-26 | $14.67 | $14.50 | $0.17 | 145,841.0 | -0.21% |
| 2025-09-25 | $14.71 | $14.55 | $0.16 | 222,153.0 | -0.41% |
| 2025-09-24 | $14.83 | $14.55 | $0.2761 | 246,817.0 | -1.22% |
| 2025-09-23 | $14.92 | $14.75 | $0.1724 | 192,145.0 | +0.14% |
| 2025-09-22 | $15.07 | $14.77 | $0.305 | 118,536.0 | -1.73% |
| 2025-09-19 | $15.11 | $14.99 | $0.12 | 356,490.0 | -0.13% |
| 2025-09-18 | $15.12 | $14.92 | $0.20 | 175,593.0 | +0.80% |
| 2025-09-17 | $15.10 | $14.86 | $0.24 | 253,061.0 | +0.81% |
| 2025-09-16 | $14.96 | $14.73 | $0.23 | 197,845.0 | -0.27% |
| 2025-09-15 | $15.29 | $14.81 | $0.4789 | 461,443.0 | -3.19% |
| 2025-09-12 | $15.40 | $15.18 | $0.225 | 230,601.0 | -0.45% |
| 2025-09-11 | $15.64 | $15.29 | $0.35 | 248,562.0 | -1.47% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Churchill Direct Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Churchill Direct Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.23 | $13.16 | $1.07 | 3,072,937.0 | -3.48% |
| 2025-09 | $16.18 | $13.68 | $2.50 | 4,999,725.0 | -13.64% |
| 2025-08 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):