loading

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $8.49 $8.45 $0.04 77,958.0 +0.36%
2025-07-31 $8.47 $8.42 $0.0525 82,021.0 -0.24%
2025-07-30 $8.47 $8.42 $0.0481 47,398.0 +0.00%
2025-07-29 $8.54 $8.45 $0.09 72,482.0 -0.24%
2025-07-28 $8.56 $8.45 $0.115 73,098.0 +0.59%
2025-07-25 $8.49 $8.41 $0.0767 54,047.0 +0.36%
2025-07-24 $8.45 $8.40 $0.05 50,358.0 -0.12%
2025-07-23 $8.45 $8.40 $0.045 12,290.0 -0.47%
2025-07-22 $8.55 $8.41 $0.14 101,699.0 -0.35%
2025-07-21 $8.59 $8.45 $0.14 82,911.0 -0.59%
2025-07-18 $8.56 $8.47 $0.09 50,907.0 +0.59%
2025-07-17 $8.56 $8.49 $0.07 52,092.0 -1.16%
2025-07-16 $8.65 $8.58 $0.0702 44,373.0 -0.58%
2025-07-15 $8.67 $8.61 $0.06 132,593.0 -0.46%
2025-07-14 $8.68 $8.59 $0.09 139,185.0 +0.93%
2025-07-11 $8.62 $8.52 $0.10 109,065.0 +0.00%
2025-07-10 $8.62 $8.51 $0.1049 80,337.0 +0.35%
2025-07-09 $8.60 $8.55 $0.05 35,643.0 +0.12%
2025-07-08 $8.65 $8.52 $0.1218 120,034.0 -0.35%
2025-07-07 $8.67 $8.55 $0.12 87,618.0 -0.92%
2025-07-03 $8.69 $8.63 $0.06 69,694.0 +0.58%
2025-07-02 $8.66 $8.61 $0.0499 49,053.0 -0.17%

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Municipal Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Municipal Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.69 $8.40 $0.29 1,711,009.0 -2.30%
2025-06 $8.69 $8.36 $0.33 1,451,736.0 +2.97%
2025-05 $8.71 $8.33 $0.38 1,788,357.0 +0.12%
2025-04 $8.76 $8.22 $0.54 2,001,796.0 -2.66%
2025-03 $8.75 $8.52 $0.2299 1,405,720.0 +0.12%
2025-02 $8.70 $8.53 $0.175 1,639,992.0 +0.47%
2025-01 $8.67 $8.36 $0.31 1,655,328.0 +1.78%

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.87 $8.30 $0.57 3,614,820.0 -4.10%
2024-11 $9.07 $8.55 $0.5215 2,243,204.0 -2.56%
2024-10 $9.20 $8.83 $0.37 1,424,707.0 -1.32%
2024-09 $9.23 $8.96 $0.27 1,075,497.0 +1.67%
2024-08 $9.15 $8.88 $0.27 1,233,125.0 +0.90%
2024-07 $8.93 $8.60 $0.3299 1,180,634.0 +2.54%
2024-06 $8.79 $8.46 $0.33 1,149,157.0 +2.24%
2024-05 $8.94 $8.36 $0.58 1,694,585.0 -2.30%
2024-04 $9.04 $8.56 $0.48 1,169,651.0 -3.56%
2024-03 $9.02 $8.69 $0.33 1,231,951.0 +2.62%
2024-02 $9.09 $8.73 $0.3599 1,068,211.0 -2.34%
2024-01 $9.05 $8.72 $0.33 1,122,810.0 +0.22%

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.99 $8.30 $0.69 2,556,049.0 +7.69%
2023-11 $8.54 $7.95 $0.59 3,302,757.0 +4.92%
2023-10 $8.48 $7.77 $0.71 2,054,301.0 -3.41%
2023-09 $8.83 $8.16 $0.67 1,482,020.0 -6.81%
2023-08 $8.81 $8.42 $0.39 1,527,148.0 +0.46%
2023-07 $8.83 $8.45 $0.38 1,247,572.0 +2.57%
2023-06 $8.95 $8.50 $0.45 1,365,628.0 -0.81%
2023-05 $9.07 $8.52 $0.55 1,195,466.0 -4.33%
2023-04 $9.12 $8.67 $0.45 1,147,179.0 +2.27%
2023-03 $8.90 $8.55 $0.35 1,299,544.0 +1.03%
2023-02 $9.15 $8.67 $0.48 1,168,953.0 -2.57%
2023-01 $9.03 $8.45 $0.58 1,276,331.0 +5.92%
closed_end_fund_debt NZF
$11.82
price up icon 1.03%
closed_end_fund_debt GOF
$14.87
price down icon 0.18%
closed_end_fund_debt NVG
$11.71
price up icon 0.52%
closed_end_fund_debt PTY
$13.94
price down icon 0.05%
closed_end_fund_debt JPC
$8.085
price up icon 0.19%
closed_end_fund_debt NAD
$11.26
price up icon 0.94%
Kapitalisierung:     |  Volumen (24h):