Holen Sie sich die Stockscreener-App
8.87
0.67%
-0.06
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $8.98 | $8.84 | $0.1425 | 94,975.0 | -0.67% |
| 2025-10-09 | $8.96 | $8.86 | $0.10 | 43,939.0 | -0.22% |
| 2025-10-08 | $8.98 | $8.88 | $0.094 | 101,542.0 | +0.79% |
| 2025-10-07 | $8.98 | $8.83 | $0.1465 | 80,231.0 | -1.55% |
| 2025-10-06 | $9.02 | $8.97 | $0.05 | 59,627.0 | +0.11% |
| 2025-10-03 | $9.02 | $8.95 | $0.07 | 78,900.0 | +0.33% |
| 2025-10-02 | $8.98 | $8.88 | $0.10 | 51,622.0 | +0.00% |
| 2025-10-01 | $8.98 | $8.90 | $0.0835 | 111,179.0 | +0.90% |
| 2025-09-30 | $8.90 | $8.77 | $0.13 | 87,084.0 | +1.95% |
| 2025-09-29 | $8.82 | $8.65 | $0.17 | 96,493.0 | +0.11% |
| 2025-09-26 | $8.72 | $8.60 | $0.1164 | 100,759.0 | +1.51% |
| 2025-09-25 | $8.68 | $8.59 | $0.09 | 62,183.0 | -0.92% |
| 2025-09-24 | $8.71 | $8.63 | $0.0774 | 133,544.0 | +0.06% |
| 2025-09-23 | $8.69 | $8.65 | $0.04 | 63,737.0 | -0.17% |
| 2025-09-22 | $8.72 | $8.65 | $0.07 | 51,868.0 | -0.46% |
| 2025-09-19 | $8.74 | $8.69 | $0.055 | 75,171.0 | +0.00% |
| 2025-09-18 | $8.78 | $8.69 | $0.085 | 62,815.0 | -0.23% |
| 2025-09-17 | $8.75 | $8.67 | $0.08 | 124,000.0 | +0.34% |
| 2025-09-16 | $8.72 | $8.65 | $0.07 | 116,103.0 | -0.11% |
| 2025-09-15 | $8.72 | $8.65 | $0.0694 | 56,086.0 | +0.06% |
| 2025-09-12 | $8.73 | $8.69 | $0.0399 | 130,608.0 | +0.06% |
| 2025-09-11 | $8.74 | $8.69 | $0.05 | 111,113.0 | -0.34% |
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Municipal Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Municipal Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.02 | $8.83 | $0.1865 | 716,990.0 | -0.34% |
| 2025-09 | $8.90 | $8.47 | $0.425 | 1,886,035.0 | +4.46% |
| 2025-08 | $8.64 | $8.40 | $0.24 | 1,364,304.0 | +0.83% |
| 2025-07 | $8.69 | $8.40 | $0.29 | 1,633,051.0 | -2.65% |
| 2025-06 | $8.69 | $8.36 | $0.33 | 1,451,736.0 | +2.97% |
| 2025-05 | $8.71 | $8.33 | $0.38 | 1,788,357.0 | +0.12% |
| 2025-04 | $8.76 | $8.22 | $0.54 | 2,001,796.0 | -2.66% |
| 2025-03 | $8.75 | $8.52 | $0.2299 | 1,405,720.0 | +0.12% |
| 2025-02 | $8.70 | $8.53 | $0.175 | 1,639,992.0 | +0.47% |
| 2025-01 | $8.67 | $8.36 | $0.31 | 1,655,328.0 | +1.78% |
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $8.30 | $0.57 | 3,614,820.0 | -4.10% |
| 2024-11 | $9.07 | $8.55 | $0.5215 | 2,243,204.0 | -2.56% |
| 2024-10 | $9.20 | $8.83 | $0.37 | 1,424,707.0 | -1.32% |
| 2024-09 | $9.23 | $8.96 | $0.27 | 1,075,497.0 | +1.67% |
| 2024-08 | $9.15 | $8.88 | $0.27 | 1,233,125.0 | +0.90% |
| 2024-07 | $8.93 | $8.60 | $0.3299 | 1,180,634.0 | +2.54% |
| 2024-06 | $8.79 | $8.46 | $0.33 | 1,149,157.0 | +2.24% |
| 2024-05 | $8.94 | $8.36 | $0.58 | 1,694,585.0 | -2.30% |
| 2024-04 | $9.04 | $8.56 | $0.48 | 1,169,651.0 | -3.56% |
| 2024-03 | $9.02 | $8.69 | $0.33 | 1,231,951.0 | +2.62% |
| 2024-02 | $9.09 | $8.73 | $0.3599 | 1,068,211.0 | -2.34% |
| 2024-01 | $9.05 | $8.72 | $0.33 | 1,122,810.0 | +0.22% |
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $8.30 | $0.69 | 2,556,049.0 | +7.69% |
| 2023-11 | $8.54 | $7.95 | $0.59 | 3,302,757.0 | +4.92% |
| 2023-10 | $8.48 | $7.77 | $0.71 | 2,054,301.0 | -3.41% |
| 2023-09 | $8.83 | $8.16 | $0.67 | 1,482,020.0 | -6.81% |
| 2023-08 | $8.81 | $8.42 | $0.39 | 1,527,148.0 | +0.46% |
| 2023-07 | $8.83 | $8.45 | $0.38 | 1,247,572.0 | +2.57% |
| 2023-06 | $8.95 | $8.50 | $0.45 | 1,365,628.0 | -0.81% |
| 2023-05 | $9.07 | $8.52 | $0.55 | 1,195,466.0 | -4.33% |
| 2023-04 | $9.12 | $8.67 | $0.45 | 1,147,179.0 | +2.27% |
| 2023-03 | $8.90 | $8.55 | $0.35 | 1,299,544.0 | +1.03% |
| 2023-02 | $9.15 | $8.67 | $0.48 | 1,168,953.0 | -2.57% |
| 2023-01 | $9.03 | $8.45 | $0.58 | 1,276,331.0 | +5.92% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):