9.07
price up icon1.57%   0.14
after-market Handel nachbörslich: 9.07
loading

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $9.11 $8.95 $0.16 108,057.0 +1.57%
2025-10-30 $9.01 $8.93 $0.08 86,447.0 -1.00%
2025-10-29 $9.02 $8.95 $0.07 55,792.0 +0.78%
2025-10-28 $8.99 $8.95 $0.0406 56,605.0 -0.44%
2025-10-27 $9.00 $8.93 $0.07 39,329.0 -0.11%
2025-10-24 $9.02 $8.94 $0.08 75,177.0 +0.33%
2025-10-23 $9.00 $8.93 $0.0704 75,149.0 +0.00%
2025-10-22 $9.01 $8.91 $0.0981 105,583.0 +0.34%
2025-10-21 $9.00 $8.91 $0.09 57,516.0 +0.11%
2025-10-20 $8.98 $8.93 $0.05 50,066.0 -0.56%
2025-10-17 $9.00 $8.87 $0.13 65,085.0 +0.56%
2025-10-16 $8.98 $8.88 $0.0995 27,200.0 -0.11%
2025-10-15 $8.94 $8.87 $0.07 33,950.0 +0.79%
2025-10-14 $8.92 $8.86 $0.0604 63,093.0 -0.34%
2025-10-13 $8.96 $8.87 $0.0892 38,124.0 +0.34%
2025-10-10 $8.98 $8.84 $0.1425 94,975.0 -0.67%
2025-10-09 $8.96 $8.86 $0.10 43,939.0 -0.22%
2025-10-08 $8.98 $8.88 $0.094 101,542.0 +0.79%
2025-10-07 $8.98 $8.83 $0.1465 80,231.0 -1.55%
2025-10-06 $9.02 $8.97 $0.05 59,627.0 +0.11%
2025-10-03 $9.02 $8.95 $0.07 78,900.0 +0.33%
2025-10-02 $8.98 $8.88 $0.10 51,622.0 +0.00%
2025-10-01 $8.98 $8.90 $0.0835 111,179.0 +0.90%

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Municipal Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Municipal Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $9.11 $8.83 $0.2765 1,667,245.0 +1.91%
2025-09 $8.90 $8.47 $0.425 1,886,035.0 +4.46%
2025-08 $8.64 $8.40 $0.24 1,364,304.0 +0.83%
2025-07 $8.69 $8.40 $0.29 1,633,051.0 -2.65%
2025-06 $8.69 $8.36 $0.33 1,451,736.0 +2.97%
2025-05 $8.71 $8.33 $0.38 1,788,357.0 +0.12%
2025-04 $8.76 $8.22 $0.54 2,001,796.0 -2.66%
2025-03 $8.75 $8.52 $0.2299 1,405,720.0 +0.12%
2025-02 $8.70 $8.53 $0.175 1,639,992.0 +0.47%
2025-01 $8.67 $8.36 $0.31 1,655,328.0 +1.78%

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.87 $8.30 $0.57 3,614,820.0 -4.10%
2024-11 $9.07 $8.55 $0.5215 2,243,204.0 -2.56%
2024-10 $9.20 $8.83 $0.37 1,424,707.0 -1.32%
2024-09 $9.23 $8.96 $0.27 1,075,497.0 +1.67%
2024-08 $9.15 $8.88 $0.27 1,233,125.0 +0.90%
2024-07 $8.93 $8.60 $0.3299 1,180,634.0 +2.54%
2024-06 $8.79 $8.46 $0.33 1,149,157.0 +2.24%
2024-05 $8.94 $8.36 $0.58 1,694,585.0 -2.30%
2024-04 $9.04 $8.56 $0.48 1,169,651.0 -3.56%
2024-03 $9.02 $8.69 $0.33 1,231,951.0 +2.62%
2024-02 $9.09 $8.73 $0.3599 1,068,211.0 -2.34%
2024-01 $9.05 $8.72 $0.33 1,122,810.0 +0.22%

Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.99 $8.30 $0.69 2,556,049.0 +7.69%
2023-11 $8.54 $7.95 $0.59 3,302,757.0 +4.92%
2023-10 $8.48 $7.77 $0.71 2,054,301.0 -3.41%
2023-09 $8.83 $8.16 $0.67 1,482,020.0 -6.81%
2023-08 $8.81 $8.42 $0.39 1,527,148.0 +0.46%
2023-07 $8.83 $8.45 $0.38 1,247,572.0 +2.57%
2023-06 $8.95 $8.50 $0.45 1,365,628.0 -0.81%
2023-05 $9.07 $8.52 $0.55 1,195,466.0 -4.33%
2023-04 $9.12 $8.67 $0.45 1,147,179.0 +2.27%
2023-03 $8.90 $8.55 $0.35 1,299,544.0 +1.03%
2023-02 $9.15 $8.67 $0.48 1,168,953.0 -2.57%
2023-01 $9.03 $8.45 $0.58 1,276,331.0 +5.92%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):