Holen Sie sich die Stockscreener-App
37.19
1.56%
-0.59
Handel nachbörslich:
37.19
Nacco Industries Inc-Aktien (NC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $38.08 | $37.19 | $0.8941 | 12,829.0 | -1.56% |
| 2026-09-28 | $38.89 | $37.71 | $1.18 | 16,897.0 | +0.29% |
| 2026-09-25 | $37.98 | $36.96 | $1.02 | 16,580.0 | -0.13% |
| 2026-09-24 | $38.74 | $36.29 | $2.45 | 54,793.0 | +3.80% |
| 2026-09-23 | $37.06 | $36.10 | $0.96 | 14,023.0 | -1.12% |
| 2026-09-22 | $37.55 | $36.72 | $0.8299 | 19,299.0 | -1.26% |
| 2026-09-21 | $37.56 | $37.13 | $0.43 | 15,278.0 | +0.84% |
| 2026-09-18 | $37.48 | $36.03 | $1.45 | 49,837.0 | -1.49% |
| 2026-09-17 | $38.85 | $37.47 | $1.38 | 17,120.0 | -2.95% |
| 2026-09-16 | $38.96 | $38.39 | $0.57 | 12,883.0 | -0.13% |
| 2026-09-15 | $39.08 | $37.72 | $1.36 | 45,202.0 | -0.36% |
| 2026-09-14 | $39.79 | $38.73 | $1.06 | 24,990.0 | -2.27% |
| 2026-09-11 | $40.67 | $39.69 | $0.98 | 8,576.0 | -0.35% |
| 2026-09-10 | $40.24 | $39.71 | $0.535 | 19,568.0 | -1.21% |
| 2026-09-09 | $40.89 | $40.33 | $0.56 | 10,297.0 | -0.17% |
| 2026-09-08 | $41.97 | $40.40 | $1.57 | 16,942.0 | -3.65% |
| 2026-09-04 | $42.23 | $40.83 | $1.40 | 24,813.0 | +2.64% |
| 2026-09-03 | $42.07 | $40.85 | $1.22 | 9,753.0 | -2.01% |
| 2026-09-02 | $42.50 | $41.69 | $0.81 | 23,476.0 | -0.74% |
| 2026-09-01 | $42.73 | $41.69 | $1.04 | 7,859.0 | -1.85% |
Nacco Industries Inc-Aktien (NC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nacco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nacco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nacco Industries Inc-Aktien (NC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $42.73 | $36.03 | $6.70 | 433,844.0 | -13.09% |
| 2026-08 | $48.55 | $40.16 | $8.39 | 376,696.0 | -9.73% |
| 2026-07 | $50.60 | $46.20 | $4.40 | 259,464.0 | -5.29% |
| 2026-06 | $54.58 | $48.51 | $6.07 | 304,710.0 | -1.09% |
| 2026-05 | $52.70 | $47.51 | $5.19 | 230,405.0 | +5.02% |
| 2026-04 | $52.22 | $46.98 | $5.24 | 187,832.0 | -7.29% |
| 2026-03 | $59.42 | $47.27 | $12.15 | 371,478.0 | -9.43% |
| 2026-02 | $59.01 | $49.25 | $9.76 | 209,337.0 | +16.55% |
| 2026-01 | $50.00 | $44.25 | $5.75 | 174,160.0 | +0.39% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.94 | $43.71 | $7.23 | 258,731.0 | +1.74% |
| 2025-11 | $53.88 | $41.54 | $12.34 | 226,372.0 | +14.10% |
| 2025-10 | $44.95 | $39.78 | $5.17 | 232,866.0 | +0.28% |
| 2025-09 | $44.67 | $37.76 | $6.91 | 250,639.0 | +7.77% |
| 2025-08 | $39.91 | $35.43 | $4.48 | 124,444.0 | +3.16% |
| 2025-07 | $45.27 | $37.63 | $7.64 | 150,590.0 | -14.42% |
| 2025-06 | $45.50 | $35.80 | $9.70 | 218,382.0 | +23.56% |
| 2025-05 | $37.95 | $32.16 | $5.79 | 186,912.0 | +2.75% |
| 2025-04 | $39.65 | $30.00 | $9.65 | 382,803.0 | +3.47% |
| 2025-03 | $34.78 | $31.46 | $3.32 | 216,944.0 | +4.49% |
| 2025-02 | $33.60 | $30.75 | $2.85 | 160,239.0 | +2.06% |
| 2025-01 | $32.40 | $29.54 | $2.86 | 180,191.0 | +6.07% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $27.47 | $4.91 | 229,537.0 | -9.34% |
| 2024-11 | $34.49 | $29.69 | $4.80 | 215,496.0 | +2.87% |
| 2024-10 | $32.00 | $26.15 | $5.85 | 371,501.0 | +10.44% |
| 2024-09 | $28.71 | $25.19 | $3.52 | 418,687.0 | +1.69% |
| 2024-08 | $32.00 | $26.09 | $5.91 | 381,117.0 | -7.41% |
| 2024-07 | $34.74 | $27.51 | $7.23 | 433,088.0 | +8.82% |
| 2024-06 | $33.23 | $27.50 | $5.73 | 317,699.0 | -16.86% |
| 2024-05 | $34.09 | $27.28 | $6.81 | 323,591.0 | +20.84% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
0.47%
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):