Holen Sie sich die Stockscreener-App
38.70
1.12%
-0.44
Nacco Industries Inc-Aktien (NC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $39.19 | $38.35 | $0.8399 | 10,922.0 | -1.12% |
| 2025-06-18 | $39.44 | $36.58 | $2.86 | 5,337.0 | +0.10% |
| 2025-06-17 | $39.11 | $37.05 | $2.06 | 13,503.0 | +5.53% |
| 2025-06-16 | $37.45 | $36.30 | $1.15 | 6,980.0 | +2.26% |
| 2025-06-13 | $36.64 | $35.90 | $0.7421 | 8,431.0 | -0.66% |
| 2025-06-12 | $36.69 | $36.10 | $0.59 | 6,746.0 | -0.44% |
| 2025-06-11 | $36.63 | $36.10 | $0.53 | 7,403.0 | +1.47% |
| 2025-06-10 | $36.50 | $36.10 | $0.40 | 5,560.0 | -1.66% |
| 2025-06-09 | $37.66 | $36.26 | $1.40 | 10,444.0 | -2.73% |
| 2025-06-06 | $38.08 | $36.53 | $1.55 | 8,579.0 | +3.74% |
| 2025-06-05 | $37.66 | $35.80 | $1.86 | 4,747.0 | +1.17% |
| 2025-06-04 | $36.29 | $35.84 | $0.45 | 12,518.0 | -3.10% |
| 2025-06-03 | $37.91 | $36.08 | $1.83 | 9,690.0 | +1.89% |
| 2025-06-02 | $36.84 | $35.86 | $0.98 | 5,636.0 | +1.56% |
| 2025-05-30 | $36.22 | $35.80 | $0.42 | 5,202.0 | -1.70% |
| 2025-05-29 | $36.67 | $36.22 | $0.4549 | 3,904.0 | +0.72% |
| 2025-05-28 | $36.70 | $36.20 | $0.50 | 6,924.0 | -0.55% |
| 2025-05-27 | $36.52 | $35.75 | $0.774 | 8,436.0 | +2.36% |
| 2025-05-23 | $37.18 | $35.31 | $1.87 | 7,983.0 | -4.79% |
| 2025-05-22 | $37.95 | $36.50 | $1.45 | 12,079.0 | +1.52% |
Nacco Industries Inc-Aktien (NC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nacco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nacco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nacco Industries Inc-Aktien (NC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.44 | $35.80 | $3.64 | 127,418.0 | +7.92% |
| 2025-05 | $37.95 | $32.16 | $5.79 | 186,912.0 | +2.75% |
| 2025-04 | $39.65 | $30.00 | $9.65 | 382,803.0 | +3.47% |
| 2025-03 | $34.78 | $31.46 | $3.32 | 216,944.0 | +4.49% |
| 2025-02 | $33.60 | $30.75 | $2.85 | 160,239.0 | +2.06% |
| 2025-01 | $32.40 | $29.54 | $2.86 | 180,191.0 | +6.07% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $27.47 | $4.91 | 229,537.0 | -9.34% |
| 2024-11 | $34.49 | $29.69 | $4.80 | 215,496.0 | +2.87% |
| 2024-10 | $32.00 | $26.15 | $5.85 | 371,501.0 | +10.44% |
| 2024-09 | $28.71 | $25.19 | $3.52 | 418,687.0 | +1.69% |
| 2024-08 | $32.00 | $26.09 | $5.91 | 381,117.0 | -7.41% |
| 2024-07 | $34.74 | $27.51 | $7.23 | 433,088.0 | +8.82% |
| 2024-06 | $33.23 | $27.50 | $5.73 | 317,699.0 | -16.86% |
| 2024-05 | $34.09 | $27.28 | $6.81 | 323,591.0 | +20.84% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.66 | $32.50 | $6.16 | 336,434.0 | +5.43% |
| 2023-11 | $37.41 | $32.70 | $4.71 | 215,058.0 | +0.20% |
| 2023-10 | $38.13 | $33.25 | $4.88 | 223,309.0 | -1.48% |
| 2023-09 | $37.24 | $30.08 | $7.16 | 287,139.0 | +7.58% |
| 2023-08 | $37.09 | $30.71 | $6.38 | 198,215.0 | -11.87% |
| 2023-07 | $37.88 | $33.46 | $4.42 | 169,518.0 | +6.72% |
| 2023-06 | $36.40 | $29.37 | $7.03 | 291,538.0 | +10.21% |
| 2023-05 | $36.95 | $30.19 | $6.76 | 290,583.0 | -12.93% |
| 2023-04 | $38.42 | $34.36 | $4.06 | 310,598.0 | +0.14% |
| 2023-03 | $39.89 | $31.25 | $8.64 | 430,061.0 | -3.53% |
| 2023-02 | $40.28 | $36.95 | $3.33 | 288,529.0 | -4.05% |
| 2023-01 | $39.52 | $35.50 | $4.02 | 377,456.0 | +2.55% |
5.95%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):