Holen Sie sich die Stockscreener-App
42.95
1.87%
0.79
Nacco Industries Inc-Aktien (NC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $43.44 | $41.55 | $1.88 | 3,867.0 | +2.47% |
| 2026-08-18 | $43.15 | $41.35 | $1.80 | 18,220.0 | +1.57% |
| 2026-08-17 | $43.76 | $41.20 | $2.56 | 18,582.0 | -2.65% |
| 2026-08-14 | $43.56 | $41.19 | $2.37 | 26,972.0 | +1.74% |
| 2026-08-13 | $42.80 | $41.24 | $1.56 | 13,257.0 | -0.21% |
| 2026-08-12 | $42.50 | $40.16 | $2.34 | 13,479.0 | +3.47% |
| 2026-08-11 | $42.30 | $40.29 | $2.01 | 25,505.0 | -1.79% |
| 2026-08-10 | $42.89 | $40.77 | $2.12 | 24,223.0 | -2.45% |
| 2026-08-07 | $43.32 | $42.06 | $1.26 | 14,269.0 | -1.21% |
| 2026-08-06 | $46.42 | $41.29 | $5.13 | 12,402.0 | -9.15% |
| 2026-08-05 | $47.73 | $46.93 | $0.8032 | 11,400.0 | -1.13% |
| 2026-08-04 | $47.75 | $47.54 | $0.21 | 6,205.0 | -0.75% |
| 2026-08-03 | $48.55 | $47.30 | $1.25 | 9,575.0 | +1.50% |
| 2026-07-31 | $47.62 | $46.51 | $1.11 | 9,406.0 | +0.47% |
| 2026-07-30 | $47.60 | $46.71 | $0.89 | 4,002.0 | -0.90% |
| 2026-07-29 | $48.10 | $47.27 | $0.825 | 8,220.0 | +0.08% |
| 2026-07-28 | $47.98 | $47.10 | $0.875 | 7,553.0 | +1.65% |
| 2026-07-27 | $48.40 | $46.80 | $1.60 | 7,029.0 | -0.02% |
| 2026-07-24 | $48.01 | $46.50 | $1.51 | 10,727.0 | -0.91% |
| 2026-07-23 | $47.91 | $46.20 | $1.70 | 14,039.0 | +1.20% |
| 2026-07-22 | $46.83 | $46.25 | $0.58 | 14,017.0 | -1.00% |
| 2026-07-21 | $47.90 | $46.33 | $1.57 | 9,521.0 | +1.49% |
Nacco Industries Inc-Aktien (NC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nacco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nacco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nacco Industries Inc-Aktien (NC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.55 | $40.16 | $8.39 | 197,956.0 | -8.86% |
| 2026-07 | $50.60 | $46.20 | $4.40 | 259,464.0 | -5.29% |
| 2026-06 | $54.58 | $48.51 | $6.07 | 304,710.0 | -1.09% |
| 2026-05 | $52.70 | $47.51 | $5.19 | 230,405.0 | +5.02% |
| 2026-04 | $52.22 | $46.98 | $5.24 | 187,832.0 | -7.29% |
| 2026-03 | $59.42 | $47.27 | $12.15 | 371,478.0 | -9.43% |
| 2026-02 | $59.01 | $49.25 | $9.76 | 209,337.0 | +16.55% |
| 2026-01 | $50.00 | $44.25 | $5.75 | 174,160.0 | +0.39% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.94 | $43.71 | $7.23 | 258,731.0 | +1.74% |
| 2025-11 | $53.88 | $41.54 | $12.34 | 226,372.0 | +14.10% |
| 2025-10 | $44.95 | $39.78 | $5.17 | 232,866.0 | +0.28% |
| 2025-09 | $44.67 | $37.76 | $6.91 | 250,639.0 | +7.77% |
| 2025-08 | $39.91 | $35.43 | $4.48 | 124,444.0 | +3.16% |
| 2025-07 | $45.27 | $37.63 | $7.64 | 150,590.0 | -14.42% |
| 2025-06 | $45.50 | $35.80 | $9.70 | 218,382.0 | +23.56% |
| 2025-05 | $37.95 | $32.16 | $5.79 | 186,912.0 | +2.75% |
| 2025-04 | $39.65 | $30.00 | $9.65 | 382,803.0 | +3.47% |
| 2025-03 | $34.78 | $31.46 | $3.32 | 216,944.0 | +4.49% |
| 2025-02 | $33.60 | $30.75 | $2.85 | 160,239.0 | +2.06% |
| 2025-01 | $32.40 | $29.54 | $2.86 | 180,191.0 | +6.07% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $27.47 | $4.91 | 229,537.0 | -9.34% |
| 2024-11 | $34.49 | $29.69 | $4.80 | 215,496.0 | +2.87% |
| 2024-10 | $32.00 | $26.15 | $5.85 | 371,501.0 | +10.44% |
| 2024-09 | $28.71 | $25.19 | $3.52 | 418,687.0 | +1.69% |
| 2024-08 | $32.00 | $26.09 | $5.91 | 381,117.0 | -7.41% |
| 2024-07 | $34.74 | $27.51 | $7.23 | 433,088.0 | +8.82% |
| 2024-06 | $33.23 | $27.50 | $5.73 | 317,699.0 | -16.86% |
| 2024-05 | $34.09 | $27.28 | $6.81 | 323,591.0 | +20.84% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):