Holen Sie sich die Stockscreener-App
32.06
0.85%
+0.27
Nacco Industries Inc.-Aktien (NC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $32.10 | $31.48 | $0.615 | 10,994.0 | +0.85% |
| 2024-05-16 | $33.09 | $31.71 | $1.38 | 14,579.0 | +0.35% |
| 2024-05-15 | $31.98 | $30.95 | $1.03 | 12,985.0 | +1.08% |
| 2024-05-14 | $31.58 | $31.34 | $0.24 | 4,082.0 | +0.00% |
| 2024-05-13 | $31.86 | $31.34 | $0.52 | 10,198.0 | -1.66% |
| 2024-05-10 | $32.22 | $31.48 | $0.7399 | 6,492.0 | -1.64% |
| 2024-05-09 | $32.78 | $31.87 | $0.91 | 17,634.0 | +1.57% |
| 2024-05-08 | $32.54 | $31.15 | $1.39 | 16,659.0 | +1.30% |
| 2024-05-07 | $32.67 | $31.49 | $1.18 | 13,299.0 | -3.20% |
| 2024-05-06 | $34.09 | $32.16 | $1.93 | 15,054.0 | -2.08% |
| 2024-05-03 | $33.94 | $30.72 | $3.22 | 25,535.0 | +4.83% |
| 2024-05-02 | $32.51 | $27.38 | $5.13 | 47,644.0 | +15.03% |
| 2024-05-01 | $28.08 | $27.28 | $0.80 | 9,728.0 | +0.04% |
| 2024-04-30 | $28.10 | $27.54 | $0.56 | 10,091.0 | -2.06% |
| 2024-04-29 | $28.71 | $28.12 | $0.59 | 14,965.0 | -0.11% |
| 2024-04-26 | $28.21 | $28.00 | $0.21 | 6,294.0 | -1.30% |
| 2024-04-25 | $28.80 | $27.87 | $0.93 | 13,003.0 | -0.42% |
| 2024-04-24 | $28.64 | $27.70 | $0.94 | 16,899.0 | +1.74% |
| 2024-04-23 | $28.59 | $27.70 | $0.885 | 18,581.0 | -1.68% |
| 2024-04-22 | $28.86 | $28.21 | $0.6538 | 16,025.0 | +1.13% |
| 2024-04-19 | $28.38 | $27.49 | $0.89 | 10,278.0 | +2.05% |
Nacco Industries Inc.-Aktien (NC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nacco Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nacco Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nacco Industries Inc.-Aktien (NC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.09 | $27.28 | $6.81 | 215,877.0 | +16.41% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
Nacco Industries Inc.-Aktien (NC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.66 | $32.50 | $6.16 | 336,434.0 | +5.43% |
| 2023-11 | $37.41 | $32.70 | $4.71 | 215,058.0 | +0.20% |
| 2023-10 | $38.13 | $33.25 | $4.88 | 223,309.0 | -1.48% |
| 2023-09 | $37.24 | $30.08 | $7.16 | 287,139.0 | +7.58% |
| 2023-08 | $37.09 | $30.71 | $6.38 | 198,215.0 | -11.87% |
| 2023-07 | $37.88 | $33.46 | $4.42 | 169,518.0 | +6.72% |
| 2023-06 | $36.40 | $29.37 | $7.03 | 291,538.0 | +10.21% |
| 2023-05 | $36.95 | $30.19 | $6.76 | 290,583.0 | -12.93% |
| 2023-04 | $38.42 | $34.36 | $4.06 | 310,598.0 | +0.14% |
| 2023-03 | $39.89 | $31.25 | $8.64 | 430,061.0 | -3.53% |
| 2023-02 | $40.28 | $36.95 | $3.33 | 288,529.0 | -4.05% |
| 2023-01 | $39.52 | $35.50 | $4.02 | 377,456.0 | +2.55% |
Nacco Industries Inc.-Aktien (NC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.00 | $35.25 | $12.75 | 517,033.0 | -16.04% |
| 2022-11 | $58.10 | $44.05 | $14.05 | 322,075.0 | -19.98% |
| 2022-10 | $61.51 | $46.24 | $15.26 | 357,633.0 | +20.26% |
| 2022-09 | $55.75 | $41.83 | $13.92 | 470,496.0 | +4.58% |
| 2022-08 | $49.65 | $37.85 | $11.80 | 380,580.0 | +14.43% |
| 2022-07 | $42.06 | $33.87 | $8.20 | 479,607.0 | +3.69% |
| 2022-06 | $63.19 | $36.07 | $27.12 | 1,559,694.0 | -34.30% |
| 2022-05 | $59.51 | $41.38 | $18.12 | 733,965.0 | +25.20% |
| 2022-04 | $51.20 | $38.47 | $12.73 | 725,167.0 | +17.49% |
| 2022-03 | $41.32 | $28.66 | $12.66 | 872,329.0 | +26.88% |
| 2022-02 | $32.55 | $28.42 | $4.13 | 227,297.0 | +1.34% |
| 2022-01 | $38.34 | $29.00 | $9.34 | 164,663.0 | -15.95% |
3.94%
0.13%
Kapitalisierung:
|
Volumen (24h):