Holen Sie sich die Stockscreener-App
46.98
0.76%
-0.36
Handel nachbörslich:
46.60
-0.38
-0.81%
Nacco Industries Inc-Aktien (NC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $47.33 | $46.26 | $1.07 | 25,755.0 | -0.76% |
| 2026-07-07 | $48.22 | $47.17 | $1.05 | 15,217.0 | -1.97% |
| 2026-07-06 | $48.42 | $46.90 | $1.52 | 20,483.0 | -0.23% |
| 2026-07-02 | $48.90 | $48.22 | $0.68 | 8,279.0 | -0.31% |
| 2026-07-01 | $50.60 | $48.55 | $2.05 | 11,170.0 | -3.00% |
| 2026-06-30 | $50.75 | $49.65 | $1.10 | 11,164.0 | -0.20% |
| 2026-06-29 | $51.30 | $49.67 | $1.63 | 13,103.0 | -3.02% |
| 2026-06-26 | $52.32 | $50.95 | $1.38 | 59,750.0 | +0.00% |
| 2026-06-25 | $52.53 | $51.00 | $1.53 | 13,059.0 | -0.15% |
| 2026-06-24 | $53.14 | $50.70 | $2.44 | 20,112.0 | +0.99% |
| 2026-06-23 | $51.76 | $50.56 | $1.20 | 11,513.0 | +1.56% |
| 2026-06-22 | $50.52 | $48.51 | $2.01 | 15,021.0 | +1.24% |
| 2026-06-18 | $51.06 | $49.28 | $1.78 | 21,619.0 | +1.05% |
| 2026-06-17 | $50.28 | $48.54 | $1.74 | 16,612.0 | -1.67% |
| 2026-06-16 | $52.84 | $50.19 | $2.65 | 10,791.0 | -3.55% |
| 2026-06-15 | $53.50 | $52.02 | $1.48 | 5,923.0 | -2.42% |
| 2026-06-12 | $53.60 | $52.99 | $0.6099 | 3,605.0 | +1.48% |
| 2026-06-11 | $53.20 | $52.05 | $1.15 | 7,084.0 | -0.76% |
| 2026-06-10 | $52.96 | $52.53 | $0.43 | 9,429.0 | +1.50% |
| 2026-06-09 | $53.70 | $52.17 | $1.53 | 7,337.0 | -0.53% |
Nacco Industries Inc-Aktien (NC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nacco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nacco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nacco Industries Inc-Aktien (NC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $50.60 | $46.26 | $4.34 | 106,659.0 | -6.13% |
| 2026-06 | $54.58 | $48.51 | $6.07 | 304,710.0 | -1.09% |
| 2026-05 | $52.70 | $47.51 | $5.19 | 230,405.0 | +5.02% |
| 2026-04 | $52.22 | $46.98 | $5.24 | 187,832.0 | -7.29% |
| 2026-03 | $59.42 | $47.27 | $12.15 | 371,478.0 | -9.43% |
| 2026-02 | $59.01 | $49.25 | $9.76 | 209,337.0 | +16.55% |
| 2026-01 | $50.00 | $44.25 | $5.75 | 174,160.0 | +0.39% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.94 | $43.71 | $7.23 | 258,731.0 | +1.74% |
| 2025-11 | $53.88 | $41.54 | $12.34 | 226,372.0 | +14.10% |
| 2025-10 | $44.95 | $39.78 | $5.17 | 232,866.0 | +0.28% |
| 2025-09 | $44.67 | $37.76 | $6.91 | 250,639.0 | +7.77% |
| 2025-08 | $39.91 | $35.43 | $4.48 | 124,444.0 | +3.16% |
| 2025-07 | $45.27 | $37.63 | $7.64 | 150,590.0 | -14.42% |
| 2025-06 | $45.50 | $35.80 | $9.70 | 218,382.0 | +23.56% |
| 2025-05 | $37.95 | $32.16 | $5.79 | 186,912.0 | +2.75% |
| 2025-04 | $39.65 | $30.00 | $9.65 | 382,803.0 | +3.47% |
| 2025-03 | $34.78 | $31.46 | $3.32 | 216,944.0 | +4.49% |
| 2025-02 | $33.60 | $30.75 | $2.85 | 160,239.0 | +2.06% |
| 2025-01 | $32.40 | $29.54 | $2.86 | 180,191.0 | +6.07% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $27.47 | $4.91 | 229,537.0 | -9.34% |
| 2024-11 | $34.49 | $29.69 | $4.80 | 215,496.0 | +2.87% |
| 2024-10 | $32.00 | $26.15 | $5.85 | 371,501.0 | +10.44% |
| 2024-09 | $28.71 | $25.19 | $3.52 | 418,687.0 | +1.69% |
| 2024-08 | $32.00 | $26.09 | $5.91 | 381,117.0 | -7.41% |
| 2024-07 | $34.74 | $27.51 | $7.23 | 433,088.0 | +8.82% |
| 2024-06 | $33.23 | $27.50 | $5.73 | 317,699.0 | -16.86% |
| 2024-05 | $34.09 | $27.28 | $6.81 | 323,591.0 | +20.84% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):