Holen Sie sich die Stockscreener-App
1.09
0.67%
-0.00
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.14 | $1.07 | $0.07 | 69,159.0 | -0.67% |
| 2025-11-03 | $1.14 | $1.09 | $0.05 | 145,895.0 | -5.22% |
| 2025-10-31 | $1.19 | $1.15 | $0.0404 | 52,475.0 | -2.54% |
| 2025-10-30 | $1.22 | $1.15 | $0.065 | 180,521.0 | -1.67% |
| 2025-10-29 | $1.27 | $1.20 | $0.07 | 172,824.0 | -4.76% |
| 2025-10-28 | $1.31 | $1.17 | $0.1396 | 207,618.0 | +1.61% |
| 2025-10-27 | $1.28 | $1.20 | $0.08 | 158,209.0 | +0.81% |
| 2025-10-24 | $1.25 | $1.18 | $0.07 | 160,744.0 | +0.00% |
| 2025-10-23 | $1.28 | $1.13 | $0.15 | 224,091.0 | +8.85% |
| 2025-10-22 | $1.18 | $1.08 | $0.10 | 146,640.0 | -2.59% |
| 2025-10-21 | $1.28 | $1.14 | $0.1434 | 315,358.0 | -10.77% |
| 2025-10-20 | $1.38 | $1.04 | $0.341 | 1,032,460.0 | +25.00% |
| 2025-10-17 | $1.14 | $1.01 | $0.13 | 272,505.0 | -8.77% |
| 2025-10-16 | $1.41 | $0.9948 | $0.4152 | 2,100,050.0 | +12.87% |
| 2025-10-15 | $1.09 | $1.01 | $0.085 | 371,116.0 | -3.81% |
| 2025-10-14 | $1.17 | $1.04 | $0.1297 | 385,630.0 | -12.50% |
| 2025-10-13 | $1.27 | $1.16 | $0.115 | 218,543.0 | -2.44% |
| 2025-10-10 | $1.32 | $1.22 | $0.0991 | 295,434.0 | -4.65% |
| 2025-10-09 | $1.38 | $1.19 | $0.195 | 399,324.0 | +7.50% |
| 2025-10-08 | $1.29 | $1.15 | $0.1375 | 313,172.0 | -4.76% |
| 2025-10-07 | $1.27 | $1.16 | $0.11 | 407,796.0 | +3.28% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novabay Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novabay Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.14 | $1.07 | $0.07 | 215,054.0 | -5.85% |
| 2025-10 | $1.64 | $0.9948 | $0.6452 | 9,756,429.0 | -10.16% |
| 2025-09 | $4.44 | $1.22 | $3.22 | 64,635,458.0 | -28.09% |
| 2025-08 | $2.13 | $0.5383 | $1.59 | 355,537,423.0 | +206.37% |
| 2025-07 | $0.75 | $0.5715 | $0.1785 | 866,493.0 | +0.17% |
| 2025-06 | $0.6492 | $0.545 | $0.1042 | 635,357.0 | +5.45% |
| 2025-05 | $0.635 | $0.51 | $0.125 | 890,787.0 | -5.35% |
| 2025-04 | $0.615 | $0.46 | $0.155 | 1,129,090.0 | -0.67% |
| 2025-03 | $0.67 | $0.55 | $0.12 | 1,007,541.0 | -3.31% |
| 2025-02 | $0.7072 | $0.58 | $0.1272 | 1,309,578.0 | -9.09% |
| 2025-01 | $0.835 | $0.50 | $0.335 | 10,083,888.0 | +10.73% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.61 | $0.49 | $0.12 | 3,228,555.0 | -2.65% |
| 2024-11 | $0.82 | $0.5618 | $0.2582 | 3,544,795.0 | -15.78% |
| 2024-10 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| 2024-09 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| 2024-08 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| 2024-07 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| 2024-06 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| 2024-05 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| 2024-04 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| 2024-03 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| 2024-02 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| 2024-01 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.06 | $7.04 | $4.03 | 198,266.0 | -32.07% |
| 2023-11 | $12.84 | $9.80 | $3.04 | 40,062.1 | -14.93% |
| 2023-10 | $16.10 | $10.92 | $5.18 | 51,359.1 | -21.56% |
| 2023-09 | $44.80 | $14.52 | $30.28 | 1,927,224.5 | -21.71% |
| 2023-08 | $27.74 | $19.95 | $7.79 | 116,146.7 | -17.92% |
| 2023-07 | $28.00 | $21.70 | $6.30 | 53,651.1 | -6.90% |
| 2023-06 | $34.22 | $16.80 | $17.42 | 209,076.5 | +15.74% |
| 2023-05 | $40.95 | $21.39 | $19.56 | 631,802.8 | -43.49% |
| 2023-04 | $68.25 | $38.15 | $30.10 | 137,601.9 | -32.35% |
| 2023-03 | $82.89 | $48.30 | $34.59 | 9,158.3 | -26.09% |
| 2023-02 | $91.70 | $71.75 | $19.95 | 9,351.8 | -7.13% |
| 2023-01 | $93.10 | $62.30 | $30.80 | 43,062.5 | +27.00% |
1.24%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):