Holen Sie sich die Stockscreener-App
2.02
12.33%
-0.35
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.17 | $2.01 | $0.16 | 218,831.0 | -13.71% |
| 2026-01-27 | $3.00 | $1.80 | $1.20 | 4,656,576.0 | -24.76% |
| 2026-01-26 | $4.66 | $3.10 | $1.56 | 2,042,723.0 | -33.12% |
| 2026-01-23 | $5.27 | $4.64 | $0.63 | 1,039,110.0 | -14.05% |
| 2026-01-22 | $5.99 | $5.10 | $0.8892 | 1,274,340.0 | -6.64% |
| 2026-01-21 | $6.35 | $5.51 | $0.84 | 2,039,136.0 | -9.69% |
| 2026-01-20 | $11.11 | $6.30 | $4.81 | 3,397,321.0 | -55.99% |
| 2026-01-16 | $18.40 | $11.72 | $6.68 | 2,757,023.0 | +16.39% |
| 2026-01-15 | $14.74 | $12.40 | $2.34 | 1,013,150.0 | -0.31% |
| 2026-01-14 | $13.00 | $10.90 | $2.10 | 895,972.0 | -2.38% |
| 2026-01-13 | $13.04 | $10.42 | $2.62 | 1,410,217.0 | -3.05% |
| 2026-01-12 | $17.39 | $12.13 | $5.26 | 2,987,886.0 | -29.80% |
| 2026-01-09 | $19.95 | $9.69 | $10.26 | 9,839,608.0 | +102.54% |
| 2026-01-08 | $11.49 | $8.19 | $3.30 | 1,312,859.0 | -11.09% |
| 2026-01-07 | $11.14 | $7.19 | $3.95 | 3,357,077.0 | +43.98% |
| 2026-01-06 | $7.39 | $6.11 | $1.28 | 655,885.0 | +9.48% |
| 2026-01-05 | $7.30 | $5.50 | $1.80 | 936,276.0 | +14.99% |
| 2026-01-02 | $6.30 | $5.47 | $0.829 | 452,467.0 | +4.08% |
| 2025-12-31 | $6.10 | $5.21 | $0.89 | 783,821.0 | -9.03% |
| 2025-12-30 | $6.50 | $4.41 | $2.09 | 2,149,552.0 | +27.57% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novabay Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novabay Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.95 | $1.80 | $18.15 | 40,286,457.0 | -63.74% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.50 | $1.00 | $5.50 | 49,430,281.0 | +468.81% |
| 2025-11 | $1.14 | $0.8555 | $0.2845 | 2,493,320.0 | -5.22% |
| 2025-10 | $1.64 | $0.9948 | $0.6452 | 9,756,429.0 | -10.16% |
| 2025-09 | $4.44 | $1.22 | $3.22 | 64,635,458.0 | -28.09% |
| 2025-08 | $2.13 | $0.5383 | $1.59 | 355,537,423.0 | +206.37% |
| 2025-07 | $0.75 | $0.5715 | $0.1785 | 866,493.0 | +0.17% |
| 2025-06 | $0.6492 | $0.545 | $0.1042 | 635,357.0 | +5.45% |
| 2025-05 | $0.635 | $0.51 | $0.125 | 890,787.0 | -5.35% |
| 2025-04 | $0.615 | $0.46 | $0.155 | 1,129,090.0 | -0.67% |
| 2025-03 | $0.67 | $0.55 | $0.12 | 1,007,541.0 | -3.31% |
| 2025-02 | $0.7072 | $0.58 | $0.1272 | 1,309,578.0 | -9.09% |
| 2025-01 | $0.835 | $0.50 | $0.335 | 10,083,888.0 | +10.73% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.61 | $0.49 | $0.12 | 3,228,555.0 | -2.65% |
| 2024-11 | $0.82 | $0.5618 | $0.2582 | 3,544,795.0 | -15.78% |
| 2024-10 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| 2024-09 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| 2024-08 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| 2024-07 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| 2024-06 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| 2024-05 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| 2024-04 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| 2024-03 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| 2024-02 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| 2024-01 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
0.60%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):