Holen Sie sich die Stockscreener-App
0.5601
5.08%
-0.03
Handel nachbörslich:
.60
0.0399
+7.12%
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.5989 | $0.56 | $0.0389 | 10,400.0 | -5.08% |
| 2025-05-20 | $0.599 | $0.59 | $0.009 | 7,713.0 | +0.00% |
| 2025-05-19 | $0.60 | $0.59 | $0.01 | 5,385.0 | +0.02% |
| 2025-05-16 | $0.60 | $0.58 | $0.02 | 22,098.0 | +1.72% |
| 2025-05-15 | $0.5909 | $0.55 | $0.0409 | 31,906.0 | -2.52% |
| 2025-05-14 | $0.6116 | $0.57 | $0.0416 | 153,329.0 | +1.28% |
| 2025-05-13 | $0.6235 | $0.55 | $0.0735 | 61,297.0 | +6.80% |
| 2025-05-12 | $0.585 | $0.545 | $0.04 | 42,330.0 | -2.46% |
| 2025-05-09 | $0.5748 | $0.51 | $0.0648 | 86,042.0 | -1.09% |
| 2025-05-08 | $0.5854 | $0.559 | $0.0264 | 10,043.0 | -1.69% |
| 2025-05-07 | $0.635 | $0.52 | $0.115 | 270,294.0 | -0.09% |
| 2025-05-06 | $0.5878 | $0.5801 | $0.0077 | 14,242.0 | -0.66% |
| 2025-05-05 | $0.59 | $0.571 | $0.019 | 10,529.0 | -0.38% |
| 2025-05-02 | $0.5879 | $0.561 | $0.0269 | 26,202.0 | -0.58% |
| 2025-05-01 | $0.59 | $0.5752 | $0.0148 | 19,844.0 | +1.53% |
| 2025-04-30 | $0.5999 | $0.5811 | $0.0188 | 46,367.0 | -0.67% |
| 2025-04-29 | $0.61 | $0.5832 | $0.0268 | 28,310.0 | +0.00% |
| 2025-04-28 | $0.5866 | $0.5803 | $0.0063 | 5,999.0 | +0.86% |
| 2025-04-25 | $0.5872 | $0.5702 | $0.017 | 12,273.0 | +1.72% |
| 2025-04-24 | $0.60 | $0.5701 | $0.0299 | 10,863.0 | -1.21% |
| 2025-04-23 | $0.5916 | $0.5601 | $0.0315 | 41,600.0 | -1.27% |
| 2025-04-22 | $0.6019 | $0.57 | $0.0319 | 85,767.0 | -2.58% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novabay Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novabay Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.635 | $0.51 | $0.125 | 782,054.0 | -3.61% |
| 2025-04 | $0.615 | $0.46 | $0.155 | 1,129,090.0 | -0.67% |
| 2025-03 | $0.67 | $0.55 | $0.12 | 1,007,541.0 | -3.31% |
| 2025-02 | $0.7072 | $0.58 | $0.1272 | 1,309,578.0 | -9.09% |
| 2025-01 | $0.835 | $0.50 | $0.335 | 10,083,888.0 | +10.73% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.61 | $0.49 | $0.12 | 3,228,555.0 | -2.65% |
| 2024-11 | $0.82 | $0.5618 | $0.2582 | 3,544,795.0 | -15.78% |
| 2024-10 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| 2024-09 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| 2024-08 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| 2024-07 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| 2024-06 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| 2024-05 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| 2024-04 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| 2024-03 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| 2024-02 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| 2024-01 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.06 | $7.04 | $4.03 | 198,266.0 | -32.07% |
| 2023-11 | $12.84 | $9.80 | $3.04 | 40,062.1 | -14.93% |
| 2023-10 | $16.10 | $10.92 | $5.18 | 51,359.1 | -21.56% |
| 2023-09 | $44.80 | $14.52 | $30.28 | 1,927,224.5 | -21.71% |
| 2023-08 | $27.74 | $19.95 | $7.79 | 116,146.7 | -17.92% |
| 2023-07 | $28.00 | $21.70 | $6.30 | 53,651.1 | -6.90% |
| 2023-06 | $34.22 | $16.80 | $17.42 | 209,076.5 | +15.74% |
| 2023-05 | $40.95 | $21.39 | $19.56 | 631,802.8 | -43.49% |
| 2023-04 | $68.25 | $38.15 | $30.10 | 137,601.9 | -32.35% |
| 2023-03 | $82.89 | $48.30 | $34.59 | 9,158.3 | -26.09% |
| 2023-02 | $91.70 | $71.75 | $19.95 | 9,351.8 | -7.13% |
| 2023-01 | $93.10 | $62.30 | $30.80 | 43,062.5 | +27.00% |
1.52%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):