Holen Sie sich die Stockscreener-App
1.09
2.83%
0.03
Vorhandelsmarkt:
1.09
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $1.09 | $1.01 | $0.08 | 47,047.0 | +2.83% |
| 2025-12-03 | $1.07 | $1.00 | $0.0694 | 43,664.0 | +3.92% |
| 2025-12-02 | $1.11 | $1.02 | $0.09 | 64,786.0 | -6.42% |
| 2025-12-01 | $1.10 | $1.03 | $0.07 | 60,890.0 | +0.00% |
| 2025-11-28 | $1.09 | $1.00 | $0.09 | 88,912.0 | +6.86% |
| 2025-11-26 | $1.04 | $0.92 | $0.12 | 136,073.0 | +8.50% |
| 2025-11-25 | $0.98 | $0.92 | $0.06 | 61,576.0 | +3.31% |
| 2025-11-24 | $0.9945 | $0.87 | $0.1245 | 121,082.0 | +5.59% |
| 2025-11-21 | $1.00 | $0.8555 | $0.1445 | 155,698.0 | -12.95% |
| 2025-11-20 | $1.08 | $0.9821 | $0.0979 | 116,934.0 | -1.00% |
| 2025-11-19 | $1.09 | $0.96 | $0.13 | 139,847.0 | -7.41% |
| 2025-11-18 | $1.09 | $1.04 | $0.05 | 98,097.0 | -0.92% |
| 2025-11-17 | $1.09 | $0.9951 | $0.0949 | 226,515.0 | +5.83% |
| 2025-11-14 | $1.09 | $1.01 | $0.0796 | 74,056.0 | -6.36% |
| 2025-11-13 | $1.10 | $1.00 | $0.10 | 255,400.0 | +1.85% |
| 2025-11-12 | $1.11 | $1.05 | $0.0558 | 141,352.0 | +0.93% |
| 2025-11-11 | $1.09 | $1.03 | $0.0598 | 196,232.0 | -0.93% |
| 2025-11-10 | $1.09 | $1.00 | $0.0897 | 84,409.0 | +1.89% |
| 2025-11-07 | $1.08 | $0.9801 | $0.0999 | 163,418.0 | -0.93% |
| 2025-11-06 | $1.10 | $1.06 | $0.04 | 62,659.0 | -3.60% |
| 2025-11-05 | $1.11 | $1.08 | $0.03 | 108,133.0 | +0.91% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novabay Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novabay Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $1.00 | $0.1094 | 263,434.0 | +0.00% |
| 2025-11 | $1.14 | $0.8555 | $0.2845 | 2,493,320.0 | -5.22% |
| 2025-10 | $1.64 | $0.9948 | $0.6452 | 9,756,429.0 | -10.16% |
| 2025-09 | $4.44 | $1.22 | $3.22 | 64,635,458.0 | -28.09% |
| 2025-08 | $2.13 | $0.5383 | $1.59 | 355,537,423.0 | +206.37% |
| 2025-07 | $0.75 | $0.5715 | $0.1785 | 866,493.0 | +0.17% |
| 2025-06 | $0.6492 | $0.545 | $0.1042 | 635,357.0 | +5.45% |
| 2025-05 | $0.635 | $0.51 | $0.125 | 890,787.0 | -5.35% |
| 2025-04 | $0.615 | $0.46 | $0.155 | 1,129,090.0 | -0.67% |
| 2025-03 | $0.67 | $0.55 | $0.12 | 1,007,541.0 | -3.31% |
| 2025-02 | $0.7072 | $0.58 | $0.1272 | 1,309,578.0 | -9.09% |
| 2025-01 | $0.835 | $0.50 | $0.335 | 10,083,888.0 | +10.73% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.61 | $0.49 | $0.12 | 3,228,555.0 | -2.65% |
| 2024-11 | $0.82 | $0.5618 | $0.2582 | 3,544,795.0 | -15.78% |
| 2024-10 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| 2024-09 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| 2024-08 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| 2024-07 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| 2024-06 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| 2024-05 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| 2024-04 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| 2024-03 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| 2024-02 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| 2024-01 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.06 | $7.04 | $4.03 | 198,266.0 | -32.07% |
| 2023-11 | $12.84 | $9.80 | $3.04 | 40,062.1 | -14.93% |
| 2023-10 | $16.10 | $10.92 | $5.18 | 51,359.1 | -21.56% |
| 2023-09 | $44.80 | $14.52 | $30.28 | 1,927,224.5 | -21.71% |
| 2023-08 | $27.74 | $19.95 | $7.79 | 116,146.7 | -17.92% |
| 2023-07 | $28.00 | $21.70 | $6.30 | 53,651.1 | -6.90% |
| 2023-06 | $34.22 | $16.80 | $17.42 | 209,076.5 | +15.74% |
| 2023-05 | $40.95 | $21.39 | $19.56 | 631,802.8 | -43.49% |
| 2023-04 | $68.25 | $38.15 | $30.10 | 137,601.9 | -32.35% |
| 2023-03 | $82.89 | $48.30 | $34.59 | 9,158.3 | -26.09% |
| 2023-02 | $91.70 | $71.75 | $19.95 | 9,351.8 | -7.13% |
| 2023-01 | $93.10 | $62.30 | $30.80 | 43,062.5 | +27.00% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):