Holen Sie sich die Stockscreener-App
37.63
0.51%
+0.19
Handel nachbörslich:
37.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NBT Bancorp. Inc.-Aktien (NBTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $37.94 | $37.39 | $0.545 | 84,810.0 | +0.51% |
| 2024-05-13 | $38.09 | $37.40 | $0.69 | 126,343.0 | -0.79% |
| 2024-05-10 | $37.90 | $37.24 | $0.66 | 149,818.0 | +0.11% |
| 2024-05-09 | $37.75 | $35.06 | $2.69 | 127,532.0 | +1.18% |
| 2024-05-08 | $37.36 | $36.55 | $0.81 | 109,182.0 | +0.62% |
| 2024-05-07 | $37.54 | $37.03 | $0.51 | 118,861.0 | -0.51% |
| 2024-05-06 | $37.55 | $37.05 | $0.50 | 157,198.0 | +0.89% |
| 2024-05-03 | $37.29 | $36.46 | $0.83 | 155,055.0 | +1.01% |
| 2024-05-02 | $36.76 | $36.21 | $0.55 | 177,706.0 | +0.86% |
| 2024-05-01 | $36.78 | $34.76 | $2.02 | 167,746.0 | +3.43% |
| 2024-04-30 | $35.23 | $34.74 | $0.495 | 154,003.0 | -0.74% |
| 2024-04-29 | $36.12 | $35.26 | $0.86 | 120,536.0 | -1.95% |
| 2024-04-26 | $36.17 | $35.50 | $0.67 | 93,430.0 | +0.64% |
| 2024-04-25 | $35.86 | $35.09 | $0.77 | 170,451.0 | -0.45% |
| 2024-04-24 | $35.99 | $35.10 | $0.89 | 173,727.0 | -0.33% |
| 2024-04-23 | $36.51 | $34.70 | $1.81 | 222,009.0 | +3.54% |
| 2024-04-22 | $35.01 | $34.50 | $0.51 | 132,484.0 | +0.52% |
| 2024-04-19 | $34.67 | $33.11 | $1.56 | 175,310.0 | +3.97% |
| 2024-04-18 | $33.53 | $33.04 | $0.49 | 157,343.0 | +0.82% |
| 2024-04-17 | $33.58 | $33.00 | $0.58 | 108,933.0 | -0.21% |
| 2024-04-16 | $33.35 | $32.93 | $0.42 | 123,189.0 | -1.25% |
NBT Bancorp. Inc.-Aktien (NBTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NBT Bancorp. Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NBT Bancorp. Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NBT Bancorp. Inc.-Aktien (NBTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $38.09 | $34.76 | $3.33 | 1,459,061.0 | +7.48% |
| 2024-04 | $36.64 | $32.93 | $3.71 | 3,913,252.0 | -4.55% |
| 2024-03 | $36.84 | $32.79 | $4.05 | 5,400,996.0 | +6.66% |
| 2024-02 | $36.04 | $33.10 | $2.94 | 3,985,667.0 | -3.32% |
| 2024-01 | $42.87 | $35.53 | $7.34 | 3,618,997.0 | -15.13% |
NBT Bancorp. Inc.-Aktien (NBTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $35.31 | $8.46 | 4,607,644.0 | +17.96% |
| 2023-11 | $37.75 | $33.13 | $4.62 | 2,427,640.0 | +6.15% |
| 2023-10 | $34.17 | $30.36 | $3.82 | 3,802,936.0 | +5.62% |
| 2023-09 | $35.13 | $30.30 | $4.83 | 3,974,681.0 | -7.93% |
| 2023-08 | $38.01 | $33.76 | $4.25 | 5,790,523.0 | -7.47% |
| 2023-07 | $38.11 | $31.10 | $7.01 | 3,483,276.0 | +16.80% |
| 2023-06 | $37.28 | $31.57 | $5.71 | 4,196,764.0 | -5.07% |
| 2023-05 | $36.47 | $27.52 | $8.95 | 4,456,191.0 | +4.06% |
| 2023-04 | $34.47 | $31.77 | $2.70 | 3,391,130.0 | -4.36% |
| 2023-03 | $40.53 | $33.00 | $7.53 | 5,858,070.0 | -16.95% |
| 2023-02 | $41.60 | $38.57 | $3.03 | 3,206,320.0 | +3.26% |
| 2023-01 | $45.02 | $36.57 | $8.45 | 4,239,179.0 | -9.47% |
NBT Bancorp. Inc.-Aktien (NBTB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.62 | $41.05 | $5.57 | 4,881,735.0 | -5.94% |
| 2022-11 | $48.68 | $45.16 | $3.52 | 2,566,925.0 | -2.60% |
| 2022-10 | $47.44 | $38.13 | $9.31 | 2,981,131.0 | +24.87% |
| 2022-09 | $40.45 | $37.46 | $2.99 | 2,844,002.0 | -2.14% |
| 2022-08 | $42.63 | $38.64 | $3.99 | 2,439,180.0 | -4.34% |
| 2022-07 | $40.73 | $36.80 | $3.93 | 2,770,583.0 | +7.85% |
| 2022-06 | $38.64 | $35.26 | $3.38 | 3,419,782.0 | +1.65% |
| 2022-05 | $37.52 | $34.72 | $2.80 | 3,166,266.0 | +5.06% |
| 2022-04 | $36.86 | $34.58 | $2.28 | 3,475,821.0 | -2.57% |
| 2022-03 | $39.18 | $35.98 | $3.20 | 3,827,125.0 | -5.84% |
| 2022-02 | $39.88 | $36.69 | $3.19 | 3,244,708.0 | -0.80% |
| 2022-01 | $42.33 | $37.51 | $4.82 | 2,601,169.0 | +0.42% |
0.54%
Kapitalisierung:
|
Volumen (24h):