Holen Sie sich die Stockscreener-App
50.63
0.90%
0.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $51.02 | $50.31 | $0.71 | 123,839.0 | +0.96% |
| 2026-10-14 | $50.43 | $49.30 | $1.13 | 380,855.0 | -0.02% |
| 2026-10-13 | $50.88 | $49.91 | $0.97 | 206,135.0 | -0.40% |
| 2026-10-12 | $50.72 | $50.06 | $0.66 | 227,792.0 | +0.66% |
| 2026-10-09 | $50.48 | $50.02 | $0.46 | 206,689.0 | -0.93% |
| 2026-10-08 | $50.72 | $49.94 | $0.785 | 319,322.0 | +0.70% |
| 2026-10-07 | $50.38 | $49.85 | $0.53 | 407,845.0 | -0.97% |
| 2026-10-06 | $51.36 | $50.34 | $1.02 | 270,073.0 | -0.55% |
| 2026-10-05 | $51.52 | $50.73 | $0.79 | 422,295.0 | -1.13% |
| 2026-10-02 | $51.83 | $51.02 | $0.81 | 385,834.0 | +1.56% |
| 2026-10-01 | $50.77 | $49.46 | $1.31 | 466,809.0 | +1.16% |
| 2026-09-30 | $50.56 | $49.98 | $0.58 | 333,325.0 | -0.12% |
| 2026-09-29 | $51.11 | $50.00 | $1.11 | 308,662.0 | -1.18% |
| 2026-09-28 | $51.69 | $50.75 | $0.94 | 459,404.0 | -1.45% |
| 2026-09-25 | $51.70 | $51.17 | $0.53 | 388,755.0 | +0.86% |
| 2026-09-24 | $51.31 | $50.44 | $0.8738 | 307,639.0 | +1.29% |
| 2026-09-23 | $51.00 | $50.42 | $0.58 | 264,696.0 | -0.73% |
| 2026-09-22 | $51.53 | $50.69 | $0.845 | 344,610.0 | -0.72% |
| 2026-09-21 | $51.82 | $51.14 | $0.68 | 342,575.0 | -0.56% |
| 2026-09-18 | $51.81 | $50.82 | $0.99 | 883,829.0 | +0.12% |
| 2026-09-17 | $52.15 | $51.33 | $0.82 | 332,625.0 | -0.29% |
| 2026-09-16 | $52.12 | $50.46 | $1.66 | 493,677.0 | -1.04% |
| 2026-09-15 | $52.58 | $51.98 | $0.595 | 355,991.0 | +0.00% |
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nbt Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nbt Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $51.83 | $49.30 | $2.53 | 3,417,488.0 | +1.00% |
| 2026-09 | $52.58 | $49.98 | $2.60 | 7,313,714.0 | -2.45% |
| 2026-08 | $54.27 | $50.68 | $3.59 | 5,643,558.0 | -2.34% |
| 2026-07 | $54.50 | $48.65 | $5.85 | 9,202,335.0 | +6.64% |
| 2026-06 | $49.98 | $44.74 | $5.24 | 8,177,526.0 | +6.77% |
| 2026-05 | $46.90 | $43.38 | $3.52 | 6,100,809.0 | +5.84% |
| 2026-04 | $46.43 | $41.58 | $4.85 | 4,728,754.0 | +2.61% |
| 2026-03 | $43.30 | $39.96 | $3.34 | 5,648,701.0 | -0.33% |
| 2026-02 | $46.92 | $42.28 | $4.64 | 4,175,455.0 | -3.85% |
| 2026-01 | $45.97 | $41.02 | $4.95 | 4,053,281.0 | +7.01% |
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.67 | $40.80 | $3.87 | 4,493,681.0 | +0.60% |
| 2025-11 | $42.86 | $39.45 | $3.41 | 4,329,193.0 | +2.45% |
| 2025-10 | $42.47 | $39.20 | $3.27 | 4,579,685.0 | -3.09% |
| 2025-09 | $45.27 | $41.08 | $4.20 | 3,820,567.0 | -5.67% |
| 2025-08 | $45.28 | $40.08 | $5.20 | 3,783,197.0 | +6.98% |
| 2025-07 | $44.56 | $41.07 | $3.49 | 4,639,516.0 | -0.41% |
| 2025-06 | $42.95 | $39.57 | $3.38 | 4,461,300.0 | -0.72% |
| 2025-05 | $45.56 | $40.91 | $4.65 | 6,877,683.0 | -1.16% |
| 2025-04 | $43.59 | $37.31 | $6.28 | 6,601,126.0 | -1.31% |
| 2025-03 | $47.92 | $42.23 | $5.69 | 5,380,300.0 | -10.16% |
| 2025-02 | $49.18 | $46.01 | $3.17 | 2,769,186.0 | +0.25% |
| 2025-01 | $49.10 | $44.23 | $4.87 | 4,172,797.0 | -0.27% |
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $47.43 | $5.01 | 5,257,964.0 | -4.37% |
| 2024-11 | $52.30 | $43.50 | $8.80 | 3,944,186.0 | +12.68% |
| 2024-10 | $46.64 | $42.16 | $4.48 | 3,933,753.0 | +0.57% |
| 2024-09 | $49.83 | $43.11 | $6.72 | 5,257,446.0 | -9.66% |
| 2024-08 | $49.73 | $42.51 | $7.22 | 3,245,446.0 | -0.12% |
| 2024-07 | $50.84 | $37.34 | $13.50 | 5,571,273.0 | +26.99% |
| 2024-06 | $39.08 | $34.47 | $4.61 | 3,970,701.0 | +3.82% |
| 2024-05 | $38.73 | $34.76 | $3.97 | 3,063,154.0 | +6.20% |
| 2024-04 | $36.64 | $32.93 | $3.71 | 3,913,252.0 | -4.55% |
| 2024-03 | $36.84 | $32.79 | $4.05 | 5,400,996.0 | +6.66% |
| 2024-02 | $36.04 | $33.10 | $2.94 | 3,985,667.0 | -3.32% |
| 2024-01 | $42.87 | $35.53 | $7.34 | 3,618,997.0 | -15.13% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):