Holen Sie sich die Stockscreener-App
24.65
2.03%
-0.51
Handel nachbörslich:
24.65
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.26 | $24.65 | $0.61 | 38,297.0 | -2.03% |
| 2025-10-09 | $25.43 | $25.10 | $0.33 | 6,308.0 | -1.11% |
| 2025-10-08 | $25.46 | $25.26 | $0.20 | 7,849.0 | +0.66% |
| 2025-10-07 | $25.64 | $25.22 | $0.42 | 5,839.0 | -1.26% |
| 2025-10-06 | $25.79 | $25.54 | $0.251 | 11,128.0 | -0.23% |
| 2025-10-03 | $25.79 | $25.50 | $0.285 | 17,741.0 | +0.63% |
| 2025-10-02 | $25.50 | $25.25 | $0.25 | 16,811.0 | +0.67% |
| 2025-10-01 | $25.33 | $25.14 | $0.1898 | 8,478.0 | +0.00% |
| 2025-09-30 | $25.33 | $25.13 | $0.1993 | 10,050.0 | +0.43% |
| 2025-09-29 | $25.38 | $25.18 | $0.20 | 14,535.0 | -0.62% |
| 2025-09-26 | $25.38 | $25.19 | $0.19 | 28,368.0 | +0.91% |
| 2025-09-25 | $25.34 | $24.99 | $0.35 | 22,782.0 | -0.24% |
| 2025-09-24 | $25.53 | $25.21 | $0.32 | 37,473.0 | -1.25% |
| 2025-09-23 | $25.74 | $25.46 | $0.2806 | 36,199.0 | +0.12% |
| 2025-09-22 | $25.59 | $25.47 | $0.12 | 9,560.0 | -0.47% |
| 2025-09-19 | $25.89 | $25.55 | $0.3355 | 16,153.0 | -0.99% |
| 2025-09-18 | $25.93 | $25.67 | $0.26 | 5,909.0 | +1.22% |
| 2025-09-17 | $26.02 | $25.56 | $0.4554 | 36,722.0 | -0.22% |
| 2025-09-16 | $25.69 | $25.47 | $0.22 | 13,890.0 | -0.15% |
| 2025-09-15 | $25.86 | $25.61 | $0.24 | 40,467.0 | -0.19% |
| 2025-09-12 | $25.94 | $25.71 | $0.2304 | 27,040.0 | -1.42% |
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.79 | $24.65 | $1.14 | 150,748.0 | -2.68% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):