Holen Sie sich die Stockscreener-App
26.51
1.12%
-0.30
Handel nachbörslich:
26.50
-0.01
-0.04%
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $26.71 | $26.34 | $0.37 | 26,387.0 | -1.12% |
| 2026-03-04 | $26.86 | $26.64 | $0.2151 | 9,880.0 | +0.34% |
| 2026-03-03 | $26.82 | $26.28 | $0.5401 | 9,823.0 | -1.00% |
| 2026-03-02 | $27.09 | $26.69 | $0.40 | 14,238.0 | +0.25% |
| 2026-02-27 | $26.92 | $26.66 | $0.2576 | 30,595.0 | -0.61% |
| 2026-02-26 | $27.12 | $26.88 | $0.24 | 9,886.0 | +0.32% |
| 2026-02-25 | $27.10 | $26.69 | $0.41 | 17,500.0 | +0.22% |
| 2026-02-24 | $26.95 | $26.81 | $0.14 | 18,294.0 | +0.86% |
| 2026-02-23 | $27.24 | $26.68 | $0.56 | 17,139.0 | -1.83% |
| 2026-02-20 | $27.31 | $27.04 | $0.27 | 99,021.0 | +0.17% |
| 2026-02-19 | $27.18 | $26.85 | $0.335 | 306,818.0 | +0.56% |
| 2026-02-18 | $27.12 | $26.98 | $0.145 | 9,740.0 | -0.04% |
| 2026-02-17 | $27.38 | $26.85 | $0.5314 | 30,357.0 | -0.52% |
| 2026-02-13 | $27.19 | $26.81 | $0.38 | 27,096.0 | +0.48% |
| 2026-02-12 | $27.59 | $26.90 | $0.69 | 16,519.0 | -1.21% |
| 2026-02-11 | $27.64 | $27.30 | $0.343 | 19,998.0 | +0.04% |
| 2026-02-10 | $27.47 | $27.25 | $0.22 | 38,782.0 | +0.70% |
| 2026-02-09 | $27.28 | $27.16 | $0.12 | 19,762.0 | -0.40% |
| 2026-02-06 | $27.27 | $26.93 | $0.34 | 8,192.0 | +2.47% |
| 2026-02-05 | $26.85 | $26.56 | $0.29 | 42,680.0 | -0.66% |
| 2026-02-04 | $26.85 | $26.42 | $0.43 | 20,151.0 | +1.94% |
| 2026-02-03 | $26.60 | $26.05 | $0.55 | 65,225.0 | -0.45% |
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.09 | $26.28 | $0.8101 | 86,715.0 | -1.53% |
| 2026-02 | $27.64 | $26.05 | $1.59 | 808,373.0 | +2.21% |
| 2026-01 | $27.12 | $25.16 | $1.96 | 504,157.0 | +4.36% |
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.40 | $0.73 | 865,503.0 | -0.55% |
| 2025-11 | $25.77 | $24.31 | $1.46 | 542,061.0 | +2.15% |
| 2025-10 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):