Holen Sie sich die Stockscreener-App
26.98
1.28%
0.38
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.96 | $26.81 | $0.15 | 1,633.0 | +1.35% |
| 2026-05-22 | $26.63 | $26.45 | $0.185 | 14,152.0 | +0.61% |
| 2026-05-21 | $26.49 | $26.12 | $0.37 | 41,803.0 | -0.04% |
| 2026-05-20 | $26.45 | $25.90 | $0.55 | 4,573.0 | +1.89% |
| 2026-05-19 | $26.20 | $25.95 | $0.25 | 8,013.0 | -1.03% |
| 2026-05-18 | $26.26 | $26.10 | $0.1633 | 10,702.0 | +0.97% |
| 2026-05-15 | $26.30 | $25.98 | $0.3225 | 15,774.0 | -1.53% |
| 2026-05-14 | $26.46 | $26.32 | $0.1401 | 21,967.0 | +0.28% |
| 2026-05-13 | $26.51 | $26.22 | $0.29 | 9,998.0 | -0.39% |
| 2026-05-12 | $26.77 | $26.34 | $0.435 | 25,442.0 | -1.09% |
| 2026-05-11 | $26.96 | $26.68 | $0.2812 | 7,239.0 | -0.38% |
| 2026-05-08 | $27.01 | $26.78 | $0.23 | 25,241.0 | +0.17% |
| 2026-05-07 | $27.28 | $26.76 | $0.5237 | 54,642.0 | -0.57% |
| 2026-05-06 | $27.10 | $26.87 | $0.23 | 19,773.0 | +0.18% |
| 2026-05-05 | $26.91 | $26.58 | $0.33 | 14,050.0 | +1.20% |
| 2026-05-04 | $26.83 | $26.44 | $0.3914 | 12,684.0 | -0.71% |
| 2026-05-01 | $26.93 | $26.73 | $0.20 | 6,761.0 | -0.91% |
| 2026-04-30 | $27.02 | $26.62 | $0.40 | 8,434.0 | +1.59% |
| 2026-04-29 | $26.82 | $26.45 | $0.37 | 14,342.0 | -0.88% |
| 2026-04-28 | $27.10 | $26.70 | $0.395 | 20,169.0 | -1.18% |
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.28 | $25.90 | $1.38 | 294,447.0 | -0.07% |
| 2026-04 | $27.36 | $25.01 | $2.35 | 360,864.0 | +7.06% |
| 2026-03 | $27.09 | $24.52 | $2.57 | 386,630.0 | -6.40% |
| 2026-02 | $27.64 | $26.05 | $1.59 | 808,373.0 | +2.21% |
| 2026-01 | $27.12 | $25.16 | $1.96 | 504,157.0 | +4.36% |
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.40 | $0.73 | 865,503.0 | -0.55% |
| 2025-11 | $25.77 | $24.31 | $1.46 | 542,061.0 | +2.15% |
| 2025-10 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
1.53%
Kapitalisierung:
|
Volumen (24h):