Holen Sie sich die Stockscreener-App
25.46
0.59%
-0.15
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $25.49 | $25.45 | $0.04 | 1,593.0 | -0.59% |
| 2025-12-18 | $25.74 | $25.51 | $0.228 | 36,730.0 | +0.20% |
| 2025-12-17 | $25.80 | $25.52 | $0.28 | 119,719.0 | -0.23% |
| 2025-12-16 | $25.78 | $25.50 | $0.28 | 10,244.0 | -0.77% |
| 2025-12-15 | $25.95 | $25.66 | $0.2942 | 10,622.0 | -0.12% |
| 2025-12-12 | $26.13 | $25.77 | $0.36 | 47,182.0 | -0.92% |
| 2025-12-11 | $26.09 | $25.81 | $0.28 | 164,423.0 | +0.89% |
| 2025-12-10 | $25.87 | $25.44 | $0.4271 | 127,744.0 | +1.81% |
| 2025-12-09 | $25.57 | $25.40 | $0.17 | 51,870.0 | -0.43% |
| 2025-12-08 | $25.73 | $25.45 | $0.2813 | 16,530.0 | -0.93% |
| 2025-12-05 | $25.89 | $25.72 | $0.1776 | 41,346.0 | -0.19% |
| 2025-12-04 | $25.86 | $25.71 | $0.1521 | 8,902.0 | +0.10% |
| 2025-12-03 | $25.79 | $25.52 | $0.27 | 7,096.0 | +0.96% |
| 2025-12-02 | $25.65 | $25.49 | $0.16 | 19,743.0 | -0.23% |
| 2025-12-01 | $25.78 | $25.54 | $0.24 | 12,663.0 | -0.31% |
| 2025-11-28 | $25.75 | $25.65 | $0.10 | 7,977.0 | +0.04% |
| 2025-11-26 | $25.77 | $25.51 | $0.26 | 15,799.0 | +0.27% |
| 2025-11-25 | $25.59 | $25.19 | $0.40 | 15,958.0 | +1.87% |
| 2025-11-24 | $25.15 | $24.90 | $0.25 | 63,871.0 | +0.32% |
| 2025-11-21 | $25.10 | $24.47 | $0.63 | 15,046.0 | +3.00% |
| 2025-11-20 | $24.78 | $24.31 | $0.47 | 11,735.0 | -0.98% |
| 2025-11-19 | $24.57 | $24.46 | $0.1107 | 20,923.0 | -0.08% |
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.40 | $0.73 | 676,407.0 | -0.82% |
| 2025-11 | $25.77 | $24.31 | $1.46 | 542,061.0 | +2.15% |
| 2025-10 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):