Holen Sie sich die Stockscreener-App
25.66
0.35%
0.09
Handel nachbörslich:
25.66
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.67 | $25.58 | $0.0944 | 12,137.0 | +0.35% |
| 2025-07-02 | $25.57 | $25.26 | $0.31 | 9,444.0 | +0.76% |
| 2025-07-01 | $25.55 | $24.95 | $0.605 | 53,300.0 | +1.34% |
| 2025-06-30 | $25.18 | $24.97 | $0.21 | 12,008.0 | -0.56% |
| 2025-06-27 | $25.32 | $25.05 | $0.27 | 9,944.0 | -0.04% |
| 2025-06-26 | $25.19 | $24.98 | $0.21 | 12,544.0 | +0.96% |
| 2025-06-25 | $25.22 | $24.92 | $0.30 | 12,736.0 | -0.95% |
| 2025-06-24 | $25.21 | $24.98 | $0.23 | 18,179.0 | +0.88% |
| 2025-06-23 | $24.97 | $24.49 | $0.48 | 18,227.0 | +1.68% |
| 2025-06-20 | $25.13 | $24.47 | $0.6608 | 11,999.0 | +0.23% |
| 2025-06-18 | $24.70 | $24.50 | $0.20 | 18,408.0 | -0.02% |
| 2025-06-17 | $24.65 | $24.51 | $0.1442 | 10,794.0 | -0.54% |
| 2025-06-16 | $24.85 | $24.64 | $0.21 | 15,187.0 | +0.74% |
| 2025-06-13 | $24.78 | $24.44 | $0.3411 | 16,178.0 | -1.59% |
| 2025-06-12 | $24.92 | $24.75 | $0.171 | 13,279.0 | -0.04% |
| 2025-06-11 | $25.08 | $24.81 | $0.27 | 49,951.0 | -0.74% |
| 2025-06-10 | $25.06 | $24.87 | $0.19 | 24,703.0 | +1.03% |
| 2025-06-09 | $24.93 | $24.68 | $0.245 | 13,155.0 | +0.35% |
| 2025-06-06 | $24.77 | $24.65 | $0.12 | 18,042.0 | +0.93% |
| 2025-06-05 | $24.69 | $24.48 | $0.2099 | 22,806.0 | -0.20% |
| 2025-06-04 | $24.67 | $24.53 | $0.1395 | 23,879.0 | -0.24% |
| 2025-06-03 | $24.62 | $24.23 | $0.385 | 19,298.0 | +1.70% |
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.67 | $24.95 | $0.72 | 87,018.0 | +2.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Berman Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):