Holen Sie sich die Stockscreener-App
26.21
0.91%
-0.24
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $26.41 | $26.35 | $0.06 | 2,830.0 | -0.38% |
| 2026-01-29 | $26.62 | $26.20 | $0.42 | 22,654.0 | +0.06% |
| 2026-01-28 | $26.59 | $26.40 | $0.19 | 52,500.0 | -0.37% |
| 2026-01-27 | $26.66 | $26.48 | $0.1832 | 8,201.0 | -0.63% |
| 2026-01-26 | $26.80 | $26.63 | $0.1729 | 19,802.0 | +0.26% |
| 2026-01-23 | $26.93 | $26.56 | $0.37 | 24,620.0 | -1.44% |
| 2026-01-22 | $27.12 | $26.97 | $0.1478 | 42,066.0 | +0.07% |
| 2026-01-21 | $27.06 | $26.67 | $0.3875 | 38,712.0 | +2.12% |
| 2026-01-20 | $26.67 | $26.39 | $0.2798 | 33,661.0 | -1.42% |
| 2026-01-16 | $26.93 | $26.75 | $0.18 | 31,913.0 | -0.34% |
| 2026-01-15 | $26.92 | $26.63 | $0.29 | 70,974.0 | +1.36% |
| 2026-01-14 | $26.56 | $26.41 | $0.1529 | 14,171.0 | +0.38% |
| 2026-01-13 | $26.56 | $26.35 | $0.2127 | 8,083.0 | -0.09% |
| 2026-01-12 | $26.51 | $26.37 | $0.14 | 10,675.0 | +0.20% |
| 2026-01-09 | $26.50 | $26.31 | $0.185 | 14,616.0 | +0.88% |
| 2026-01-08 | $26.28 | $25.88 | $0.3999 | 10,879.0 | +0.96% |
| 2026-01-07 | $26.14 | $25.86 | $0.2769 | 10,302.0 | -0.54% |
| 2026-01-06 | $26.15 | $25.74 | $0.41 | 17,836.0 | +0.81% |
| 2026-01-05 | $25.94 | $25.46 | $0.48 | 38,384.0 | +1.92% |
| 2026-01-02 | $25.43 | $25.16 | $0.265 | 12,047.0 | +0.56% |
| 2025-12-31 | $25.48 | $25.23 | $0.25 | 39,174.0 | -1.14% |
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.12 | $25.16 | $1.96 | 484,926.0 | +4.40% |
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.40 | $0.73 | 865,503.0 | -0.55% |
| 2025-11 | $25.77 | $24.31 | $1.46 | 542,061.0 | +2.15% |
| 2025-10 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Small Mid Cap Etf-Aktien (NBSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):