Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
North Bay Resources Inc-Aktien (NBRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $0.00055 | $0.000474 | $0.00 | 52,417,336.0 | -16.67% |
| 2026-04-16 | $0.0006 | $0.0006 | $0.00 | 1,637,666.0 | +0.00% |
| 2026-04-15 | $0.0006 | $0.0006 | $0.00 | 2,800,000.0 | +20.00% |
| 2026-04-14 | $0.0006 | $0.0005 | $0.00 | 4,554,381.0 | -16.67% |
| 2026-04-13 | $0.0006 | $0.0005 | $0.00 | 393,800.0 | +0.00% |
| 2026-04-10 | $0.0006 | $0.0005 | $0.00 | 79,222,231.0 | +0.00% |
| 2026-04-09 | $0.0006 | $0.0005 | $0.00 | 3,988,166.0 | +0.00% |
| 2026-04-08 | $0.0006 | $0.0006 | $0.00 | 2,905,756.0 | +0.00% |
| 2026-04-07 | $0.0006 | $0.0005 | $0.00 | 5,060,783.0 | +0.00% |
| 2026-04-06 | $0.0006 | $0.0005 | $0.00 | 10,149,000.0 | +0.00% |
| 2026-04-02 | $0.0006 | $0.0005 | $0.00 | 1,761,931.0 | +0.00% |
| 2026-04-01 | $0.0006 | $0.0005 | $0.00 | 24,136,757.0 | +0.00% |
| 2026-03-31 | $0.0007 | $0.0005 | $0.0002 | 32,402,868.0 | +20.00% |
| 2026-03-30 | $0.0007 | $0.0005 | $0.0002 | 14,849,332.0 | -28.57% |
| 2026-03-27 | $0.0007 | $0.0005 | $0.0002 | 49,249,882.0 | +16.67% |
| 2026-03-26 | $0.0008 | $0.0005 | $0.0003 | 378,025,042.0 | +20.00% |
| 2026-03-25 | $0.0005 | $0.0004 | $0.00 | 10,599,000.0 | +25.00% |
| 2026-03-24 | $0.0005 | $0.0004 | $0.00 | 5,068,300.0 | -20.00% |
| 2026-03-23 | $0.0005 | $0.0005 | $0.00 | 1,350.0 | +0.00% |
| 2026-03-20 | $0.0005 | $0.0004 | $0.00 | 8,225,000.0 | +0.00% |
| 2026-03-19 | $0.0005 | $0.0004 | $0.00 | 10,311,969.0 | +0.00% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Bay Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Bay Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0006 | $0.000474 | $0.000126 | 241,445,143.0 | -16.67% |
| 2026-03 | $0.0008 | $0.0004 | $0.0004 | 622,648,629.0 | +33.33% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 289,766,346.0 | -10.00% |
| 2026-01 | $0.0007 | $0.0004 | $0.0003 | 495,612,006.0 | +0.00% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 229,590,793.0 | -33.33% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | +0.00% |
| 2025-10 | $0.0013 | $0.0004 | $0.0009 | 1,435,291,614.0 | +20.00% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 431,820,709.0 | -28.57% |
| 2025-08 | $0.0007 | $0.0003 | $0.0004 | 288,790,207.0 | +75.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| 2025-02 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -9.09% |
| 2025-01 | $0.0014 | $0.0007 | $0.0007 | 567,507,752.0 | +37.50% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -10.00% |
| 2024-11 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -9.09% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):