Holen Sie sich die Stockscreener-App
0.00085
15.00%
-0.00015
North Bay Resources Inc-Aktien (NBRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $0.001 | $0.0008 | $0.0002 | 18,005,188.0 | -15.00% |
| 2024-11-21 | $0.001 | $0.00085 | $0.00015 | 15,819,252.0 | +0.00% |
| 2024-11-20 | $0.001 | $0.00085 | $0.00015 | 32,500,708.0 | +0.00% |
| 2024-11-19 | $0.0012 | $0.00095 | $0.00025 | 24,725,915.0 | -9.09% |
| 2024-11-18 | $0.0012 | $0.0007 | $0.0005 | 52,419,026.0 | +57.14% |
| 2024-11-15 | $0.0009 | $0.0007 | $0.0002 | 18,310,285.0 | -12.50% |
| 2024-11-14 | $0.001 | $0.0007 | $0.0003 | 96,600,961.0 | -20.00% |
| 2024-11-13 | $0.001 | $0.0008 | $0.0002 | 20,024,515.0 | +11.11% |
| 2024-11-12 | $0.00101 | $0.0008 | $0.00021 | 53,478,761.0 | -5.26% |
| 2024-11-11 | $0.0012 | $0.0009 | $0.0003 | 73,371,531.0 | -17.39% |
| 2024-11-08 | $0.0015 | $0.0011 | $0.0004 | 18,845,239.0 | -17.86% |
| 2024-11-07 | $0.0014 | $0.0011 | $0.0003 | 24,440,077.0 | +16.67% |
| 2024-11-06 | $0.0014 | $0.00105 | $0.00035 | 30,779,045.0 | +0.00% |
| 2024-11-05 | $0.0013 | $0.0011 | $0.0002 | 4,348,644.0 | -7.69% |
| 2024-11-04 | $0.0014 | $0.001 | $0.0004 | 34,459,079.0 | +18.18% |
| 2024-11-01 | $0.0012 | $0.001 | $0.0002 | 21,526,159.0 | +0.00% |
| 2024-10-31 | $0.0011 | $0.001 | $0.0001 | 29,365,021.0 | +4.76% |
| 2024-10-30 | $0.0011 | $0.001 | $0.0001 | 19,597,696.0 | -4.55% |
| 2024-10-29 | $0.0012 | $0.001 | $0.0002 | 23,491,758.0 | +10.00% |
| 2024-10-28 | $0.0014 | $0.001 | $0.0004 | 55,283,544.0 | -23.08% |
| 2024-10-25 | $0.0014 | $0.0012 | $0.0002 | 38,557,213.0 | -7.14% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Bay Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Bay Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0015 | $0.0007 | $0.0008 | 539,654,385.0 | -22.73% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 1,264,733,852.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 593,186,323.0 | +25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0002 | $0.0003 | 291,563,533.0 | -25.00% |
| 2022-11 | $0.00055 | $0.0003 | $0.00025 | 254,254,738.0 | +0.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 104,320,073.0 | +0.00% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 620,765,929.0 | -42.86% |
| 2022-08 | $0.0008 | $0.0006 | $0.0002 | 424,789,378.0 | -12.50% |
| 2022-07 | $0.00085 | $0.0007 | $0.00015 | 95,126,554.0 | +33.33% |
| 2022-05 | $0.0007 | $0.0006 | $0.0001 | 11,412,852.0 | +0.00% |
1.49%
0.47%
Kapitalisierung:
|
Volumen (24h):