Holen Sie sich die Stockscreener-App
0.0004
20.00%
-0.000100
North Bay Resources Inc-Aktien (NBRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0005 | $0.0004 | $0.00 | 57,311,620.0 | -20.00% |
| 2025-12-09 | $0.0005 | $0.0004 | $0.00 | 12,180,827.0 | +11.11% |
| 2025-12-08 | $0.0005 | $0.0004 | $0.00 | 6,680,102.0 | -10.00% |
| 2025-12-05 | $0.0005 | $0.0004 | $0.00 | 5,776,671.0 | +0.00% |
| 2025-12-04 | $0.0005 | $0.0004 | $0.00 | 1,712,530.0 | +4.17% |
| 2025-12-03 | $0.0006 | $0.0004 | $0.0002 | 7,727,760.0 | +20.00% |
| 2025-12-02 | $0.0006 | $0.0004 | $0.0002 | 14,859,333.0 | -33.33% |
| 2025-12-01 | $0.0006 | $0.0004 | $0.0002 | 13,459,140.0 | +9.09% |
| 2025-11-28 | $0.0006 | $0.0005 | $0.00 | 2,224,085.0 | +10.00% |
| 2025-11-26 | $0.0006 | $0.0004 | $0.0002 | 5,249,927.0 | -9.09% |
| 2025-11-25 | $0.00055 | $0.0004 | $0.00015 | 8,692,950.0 | +37.50% |
| 2025-11-24 | $0.0005 | $0.0004 | $0.00 | 18,318,989.0 | -11.11% |
| 2025-11-21 | $0.0005 | $0.0004 | $0.00 | 7,492,000.0 | -10.00% |
| 2025-11-20 | $0.00054 | $0.0004 | $0.00014 | 25,847,917.0 | +0.00% |
| 2025-11-19 | $0.0006 | $0.0005 | $0.00 | 6,398,624.0 | -16.67% |
| 2025-11-18 | $0.0006 | $0.0005 | $0.00 | 3,674,222.0 | +20.00% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Bay Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Bay Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 119,707,983.0 | -27.27% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | -8.33% |
| 2025-10 | $0.0013 | $0.00035 | $0.00095 | 1,460,584,873.0 | +33.33% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 863,641,418.0 | -35.71% |
| 2025-08 | $0.0007 | $0.0003 | $0.0004 | 432,512,036.0 | +75.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| 2025-02 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -4.76% |
| 2025-01 | $0.0014 | $0.0007 | $0.0007 | 569,881,642.0 | +31.25% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| 2024-11 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):