Holen Sie sich die Stockscreener-App
0.0005
0.00%
0.00
North Bay Resources Inc-Aktien (NBRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $0.0006 | $0.0005 | $0.00 | 10,538,204.0 | +0.00% |
| 2026-06-18 | $0.0006 | $0.0004 | $0.0002 | 2,482,573.0 | -16.67% |
| 2026-06-17 | $0.0006 | $0.0005 | $0.00 | 2,590,372.0 | +20.00% |
| 2026-06-16 | $0.0006 | $0.0005 | $0.00 | 5,884,376.0 | +0.00% |
| 2026-06-15 | $0.0006 | $0.0005 | $0.00 | 25,242,980.0 | +0.00% |
| 2026-06-12 | $0.0005 | $0.0004 | $0.00 | 5,265,671.0 | +0.00% |
| 2026-06-11 | $0.0005 | $0.0005 | $0.00 | 5,000,000.0 | +0.00% |
| 2026-06-10 | $0.0005 | $0.0004 | $0.00 | 2,055,264.0 | +0.00% |
| 2026-06-09 | $0.0005 | $0.0004 | $0.00 | 23,262,000.0 | +0.00% |
| 2026-06-08 | $0.0005 | $0.0004 | $0.00 | 177,000.0 | +0.00% |
| 2026-06-05 | $0.0005 | $0.0004 | $0.00 | 3,526,111.0 | +0.00% |
| 2026-06-04 | $0.0005 | $0.0004 | $0.00 | 5,696,815.0 | +0.00% |
| 2026-06-03 | $0.0005 | $0.0004 | $0.00 | 2,907,420.0 | +0.00% |
| 2026-06-02 | $0.0006 | $0.0004 | $0.0002 | 8,307,456.0 | +0.00% |
| 2026-06-01 | $0.0006 | $0.0004 | $0.0002 | 4,036,124.0 | -16.67% |
| 2026-05-29 | $0.0006 | $0.0005 | $0.00 | 3,543,563.0 | +20.00% |
| 2026-05-28 | $0.0006 | $0.0005 | $0.00 | 5,339,000.0 | +0.00% |
| 2026-05-27 | $0.0006 | $0.0004 | $0.0002 | 2,672,873.0 | +0.00% |
| 2026-05-26 | $0.0006 | $0.0004 | $0.0002 | 6,077,963.0 | +0.00% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Bay Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Bay Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0006 | $0.0004 | $0.0002 | 106,972,366.0 | -16.67% |
| 2026-05 | $0.0007 | $0.0004 | $0.0003 | 283,081,858.0 | +0.00% |
| 2026-04 | $0.0006 | $0.0004 | $0.0002 | 271,235,935.0 | +0.00% |
| 2026-03 | $0.0008 | $0.0004 | $0.0004 | 622,648,629.0 | +33.33% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 289,766,346.0 | -10.00% |
| 2026-01 | $0.0007 | $0.0004 | $0.0003 | 495,612,006.0 | +0.00% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 229,590,793.0 | -33.33% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | +0.00% |
| 2025-10 | $0.0013 | $0.0004 | $0.0009 | 1,435,291,614.0 | +20.00% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 431,820,709.0 | -28.57% |
| 2025-08 | $0.0007 | $0.0003 | $0.0004 | 288,790,207.0 | +75.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| 2025-02 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -9.09% |
| 2025-01 | $0.0014 | $0.0007 | $0.0007 | 567,507,752.0 | +37.50% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -10.00% |
| 2024-11 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -9.09% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):