Holen Sie sich die Stockscreener-App
0.0007
12.50%
-0.0001
North Bay Resources Inc-Aktien (NBRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0008 | $0.0006 | $0.0002 | 29,598,466.0 | -12.50% |
| 2025-03-28 | $0.0009 | $0.0007 | $0.0002 | 51,147,815.0 | +0.00% |
| 2025-03-27 | $0.0009 | $0.0008 | $0.00 | 12,034,226.0 | -5.88% |
| 2025-03-26 | $0.0009 | $0.0008 | $0.00 | 993,761.0 | +6.25% |
| 2025-03-25 | $0.001 | $0.00075 | $0.00025 | 57,421,524.0 | -5.88% |
| 2025-03-24 | $0.0009 | $0.0008 | $0.00 | 7,310,177.0 | -5.56% |
| 2025-03-21 | $0.001 | $0.0008 | $0.0002 | 37,296,857.0 | +20.00% |
| 2025-03-20 | $0.0009 | $0.0007 | $0.0002 | 8,051,899.0 | +0.00% |
| 2025-03-19 | $0.0009 | $0.0007 | $0.0002 | 34,939,295.0 | -11.76% |
| 2025-03-18 | $0.0009 | $0.0008 | $0.00 | 48,295,698.0 | -5.56% |
| 2025-03-17 | $0.0009 | $0.0008 | $0.00 | 2,328,911.0 | +0.00% |
| 2025-03-14 | $0.0009 | $0.0008 | $0.00 | 7,782,177.0 | +0.00% |
| 2025-03-13 | $0.0009 | $0.0008 | $0.00 | 22,284,327.0 | +12.50% |
| 2025-03-12 | $0.0009 | $0.0008 | $0.00 | 3,159,360.0 | +0.00% |
| 2025-03-11 | $0.0009 | $0.0008 | $0.00 | 2,326,312.0 | -5.88% |
| 2025-03-10 | $0.0009 | $0.0008 | $0.00 | 5,143,011.0 | +1.19% |
| 2025-03-07 | $0.0009 | $0.0008 | $0.00 | 10,355,850.0 | -6.67% |
| 2025-03-06 | $0.001 | $0.0008 | $0.0002 | 23,843,465.0 | +0.00% |
| 2025-03-05 | $0.001 | $0.0008 | $0.0002 | 8,462,840.0 | +0.00% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Bay Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Bay Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 29,598,466.0 | -12.50% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 422,416,336.0 | -20.00% |
| 2025-02 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -4.76% |
| 2025-01 | $0.0014 | $0.0007 | $0.0007 | 569,202,752.0 | +31.25% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| 2024-11 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 1,264,733,852.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 593,186,323.0 | +25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc-Aktien (NBRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
0.24%
4.87%
Kapitalisierung:
|
Volumen (24h):