Holen Sie sich die Stockscreener-App
32.56
3.11%
0.915
Nabors Industries Ltd-Aktien (NBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $32.82 | $31.14 | $1.68 | 193,543.0 | +3.11% |
| 2025-05-13 | $32.39 | $31.09 | $1.30 | 333,501.0 | +0.67% |
| 2025-05-12 | $32.47 | $30.91 | $1.56 | 480,420.0 | +7.86% |
| 2025-05-09 | $30.19 | $27.44 | $2.75 | 685,657.0 | +8.20% |
| 2025-05-08 | $27.48 | $25.92 | $1.56 | 423,946.0 | +4.30% |
| 2025-05-07 | $26.91 | $25.57 | $1.34 | 357,271.0 | -1.97% |
| 2025-05-06 | $27.48 | $25.82 | $1.66 | 461,981.0 | +0.15% |
| 2025-05-05 | $28.32 | $26.30 | $2.02 | 369,857.0 | -8.46% |
| 2025-05-02 | $29.29 | $27.31 | $1.98 | 344,735.0 | +5.12% |
| 2025-05-01 | $28.66 | $26.36 | $2.30 | 580,371.0 | +1.86% |
| 2025-04-30 | $28.69 | $26.20 | $2.49 | 623,614.0 | -7.00% |
| 2025-04-29 | $29.69 | $28.39 | $1.30 | 251,794.0 | -1.80% |
| 2025-04-28 | $30.34 | $28.86 | $1.48 | 236,257.0 | -1.48% |
| 2025-04-25 | $30.05 | $28.69 | $1.36 | 201,948.0 | +0.91% |
| 2025-04-24 | $29.75 | $27.95 | $1.80 | 486,842.0 | +6.75% |
| 2025-04-23 | $30.25 | $27.22 | $3.03 | 338,603.0 | -2.40% |
| 2025-04-22 | $29.49 | $27.14 | $2.35 | 345,930.0 | +0.42% |
| 2025-04-21 | $30.30 | $28.00 | $2.30 | 442,139.0 | -8.61% |
| 2025-04-17 | $31.53 | $29.09 | $2.44 | 390,239.0 | +7.44% |
| 2025-04-16 | $30.26 | $28.44 | $1.82 | 251,300.0 | +0.88% |
| 2025-04-15 | $29.58 | $28.48 | $1.10 | 310,463.0 | -0.28% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nabors Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nabors Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $32.82 | $25.57 | $7.25 | 4,231,282.0 | +21.59% |
| 2025-04 | $43.39 | $25.11 | $18.28 | 9,753,778.0 | -35.65% |
| 2025-03 | $45.69 | $36.41 | $9.28 | 10,216,531.0 | +3.78% |
| 2025-02 | $60.47 | $38.37 | $22.10 | 7,182,462.0 | -29.76% |
| 2025-01 | $69.20 | $56.31 | $12.89 | 5,004,747.0 | +0.09% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.14 | $50.15 | $23.99 | 6,636,196.0 | -26.12% |
| 2024-11 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| 2024-10 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
2.70%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):