30.19
price up icon6.15%   1.6882
 
loading

Nabors Industries Ltd-Aktien (NBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $30.73 $29.11 $1.62 243,377.0 +5.96%
2025-06-05 $29.45 $28.11 $1.34 294,927.0 -1.38%
2025-06-04 $30.60 $28.09 $2.52 636,913.0 -3.25%
2025-06-03 $30.52 $26.45 $4.07 602,113.0 +9.90%
2025-06-02 $28.17 $26.03 $2.14 670,539.0 +5.31%
2025-05-30 $26.75 $25.47 $1.28 353,622.0 -2.27%
2025-05-29 $26.55 $25.27 $1.28 349,950.0 +4.35%
2025-05-28 $27.20 $25.07 $2.13 349,849.0 -4.92%
2025-05-27 $26.89 $25.40 $1.49 408,869.0 +1.64%
2025-05-23 $26.42 $24.36 $2.06 431,766.0 +2.67%
2025-05-22 $25.77 $23.27 $2.50 670,032.0 +3.70%
2025-05-21 $26.98 $24.40 $2.59 823,544.0 -8.65%
2025-05-20 $27.57 $26.76 $0.81 423,708.0 -1.57%
2025-05-19 $28.14 $26.67 $1.47 751,495.0 -8.28%
2025-05-16 $30.75 $29.45 $1.30 371,596.0 -2.87%
2025-05-15 $31.91 $29.62 $2.29 348,405.0 -5.33%
2025-05-14 $32.84 $31.14 $1.70 450,583.0 +2.50%
2025-05-13 $32.39 $31.09 $1.30 333,501.0 +0.67%
2025-05-12 $32.47 $30.91 $1.56 480,420.0 +7.86%
2025-05-09 $30.19 $27.44 $2.75 685,657.0 +8.20%
2025-05-08 $27.48 $25.92 $1.56 423,946.0 +4.30%
2025-05-07 $26.91 $25.57 $1.34 357,271.0 -1.97%

Nabors Industries Ltd-Aktien (NBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nabors Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nabors Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $30.73 $26.03 $4.70 2,447,869.0 +17.01%
2025-05 $32.84 $23.27 $9.57 9,771,158.0 -3.84%
2025-04 $43.39 $25.11 $18.28 9,753,778.0 -35.65%
2025-03 $45.69 $36.41 $9.28 10,216,531.0 +3.78%
2025-02 $60.47 $38.37 $22.10 7,182,462.0 -29.76%
2025-01 $69.20 $56.31 $12.89 5,004,747.0 +0.09%

Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.14 $50.15 $23.99 6,636,196.0 -26.12%
2024-11 $86.10 $70.29 $15.81 6,534,992.0 -1.32%
2024-10 $83.34 $63.00 $20.34 8,487,622.0 +15.42%
2024-09 $74.00 $59.66 $14.34 8,231,301.0 -14.46%
2024-08 $103.0 $74.66 $28.33 5,969,358.0 -26.70%
2024-07 $106.0 $67.64 $38.32 7,360,390.0 +44.51%
2024-06 $75.07 $59.90 $15.17 4,510,145.0 -4.82%
2024-05 $80.12 $70.25 $9.87 3,339,405.0 +3.79%
2024-04 $91.91 $71.90 $20.01 5,091,153.0 -16.37%
2024-03 $91.36 $78.91 $12.45 4,328,462.0 +9.90%
2024-02 $86.81 $73.83 $12.98 5,343,751.0 -7.34%
2024-01 $90.68 $71.42 $19.26 5,626,190.0 +3.61%

Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.53 $75.64 $14.89 5,128,716.0 -5.98%
2023-11 $102.7 $86.61 $16.12 4,709,593.0 -11.08%
2023-10 $127.6 $96.02 $31.54 4,813,571.0 -20.71%
2023-09 $141.5 $113.0 $28.44 4,202,295.0 +11.25%
2023-08 $122.1 $103.8 $18.29 3,613,733.0 -9.63%
2023-07 $124.0 $87.59 $36.45 5,339,206.0 +31.67%
2023-06 $107.1 $83.64 $23.49 4,752,334.0 +11.15%
2023-05 $101.0 $83.05 $17.97 4,955,043.0 -16.08%
2023-04 $135.6 $96.32 $39.30 4,633,669.0 -18.19%
2023-03 $162.7 $106.3 $56.42 5,924,117.0 -18.89%
2023-02 $190.9 $138.6 $52.28 4,940,936.0 -15.34%
2023-01 $182.1 $136.9 $45.20 2,814,040.0 +14.64%
$1.905
price up icon 2.49%
oil_gas_drilling PDS
$47.15
price down icon 0.47%
$25.05
price up icon 3.17%
oil_gas_drilling HP
$16.84
price up icon 2.36%
$5.795
price up icon 2.69%
Kapitalisierung:     |  Volumen (24h):