Holen Sie sich die Stockscreener-App
72.51
0.40%
0.29
Handel nachbörslich:
72.51
Nabors Industries Ltd-Aktien (NBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $74.72 | $71.56 | $3.16 | 250,666.0 | +0.40% |
| 2024-11-15 | $75.94 | $70.74 | $5.20 | 393,153.0 | -2.55% |
| 2024-11-14 | $78.43 | $71.06 | $7.37 | 325,311.0 | -2.90% |
| 2024-11-13 | $80.23 | $75.33 | $4.91 | 359,194.0 | -4.11% |
| 2024-11-12 | $84.68 | $79.17 | $5.51 | 340,858.0 | -5.59% |
| 2024-11-11 | $85.85 | $81.95 | $3.90 | 420,827.0 | +3.28% |
| 2024-11-08 | $83.25 | $80.00 | $3.25 | 323,846.0 | -1.03% |
| 2024-11-07 | $85.01 | $81.90 | $3.11 | 257,663.0 | -2.26% |
| 2024-11-06 | $86.10 | $81.80 | $4.30 | 689,745.0 | +7.03% |
| 2024-11-05 | $79.00 | $73.60 | $5.40 | 258,834.0 | +5.20% |
| 2024-11-04 | $76.80 | $72.96 | $3.84 | 288,286.0 | +4.07% |
| 2024-11-01 | $75.91 | $71.53 | $4.38 | 257,734.0 | -3.23% |
| 2024-10-31 | $77.16 | $72.35 | $4.81 | 208,134.0 | -0.32% |
| 2024-10-30 | $75.69 | $73.23 | $2.45 | 230,711.0 | +1.95% |
| 2024-10-29 | $74.40 | $72.11 | $2.30 | 228,174.0 | +0.48% |
| 2024-10-28 | $73.30 | $70.32 | $2.98 | 343,504.0 | -3.64% |
| 2024-10-25 | $75.97 | $73.52 | $2.45 | 346,622.0 | +3.66% |
| 2024-10-24 | $73.19 | $67.86 | $5.33 | 402,911.0 | +3.96% |
| 2024-10-23 | $75.89 | $68.66 | $7.23 | 535,213.0 | -1.75% |
| 2024-10-22 | $76.40 | $71.22 | $5.18 | 683,992.0 | -4.22% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nabors Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nabors Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $86.10 | $70.74 | $15.36 | 4,416,783.0 | -2.55% |
| 2024-10 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $161.8 | $131.6 | $30.19 | 2,532,549.0 | -2.19% |
| 2022-11 | $183.5 | $147.0 | $36.54 | 2,374,356.0 | -9.02% |
| 2022-10 | $179.0 | $108.0 | $71.00 | 3,254,959.0 | +71.54% |
| 2022-09 | $135.0 | $92.66 | $42.31 | 3,346,367.0 | -23.44% |
| 2022-08 | $148.4 | $113.2 | $35.17 | 2,762,511.0 | -7.00% |
| 2022-07 | $144.9 | $97.27 | $47.61 | 3,286,423.0 | +6.42% |
| 2022-06 | $193.9 | $117.9 | $75.94 | 4,497,294.0 | -19.71% |
| 2022-05 | $183.0 | $118.5 | $64.52 | 4,094,035.0 | +7.86% |
| 2022-04 | $207.7 | $146.8 | $60.86 | 3,518,011.0 | +1.24% |
| 2022-03 | $171.3 | $125.6 | $45.66 | 6,187,518.0 | +21.65% |
| 2022-02 | $135.2 | $103.6 | $31.58 | 3,316,876.0 | +21.28% |
| 2022-01 | $116.9 | $82.50 | $34.37 | 2,772,918.0 | +27.65% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):