Holen Sie sich die Stockscreener-App
74.80
1.21%
+0.8887
Nabors Industries Ltd-Aktien (NBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $75.40 | $74.14 | $1.26 | 14,341.0 | +1.12% |
| 2024-05-13 | $76.14 | $73.65 | $2.49 | 112,766.0 | -0.92% |
| 2024-05-10 | $77.02 | $73.46 | $3.56 | 129,670.0 | -2.47% |
| 2024-05-09 | $76.60 | $73.30 | $3.30 | 190,278.0 | +4.38% |
| 2024-05-08 | $75.69 | $73.16 | $2.53 | 115,858.0 | -2.59% |
| 2024-05-07 | $76.63 | $74.42 | $2.21 | 110,074.0 | +0.82% |
| 2024-05-06 | $76.71 | $74.24 | $2.47 | 126,946.0 | +0.53% |
| 2024-05-03 | $74.39 | $70.70 | $3.69 | 187,038.0 | +5.50% |
| 2024-05-02 | $72.29 | $70.25 | $2.04 | 192,592.0 | -0.89% |
| 2024-05-01 | $72.62 | $70.48 | $2.14 | 230,719.0 | -1.44% |
| 2024-04-30 | $77.20 | $71.90 | $5.30 | 229,017.0 | -7.74% |
| 2024-04-29 | $78.13 | $75.82 | $2.31 | 130,227.0 | +1.13% |
| 2024-04-26 | $78.50 | $74.94 | $3.56 | 167,687.0 | +1.26% |
| 2024-04-25 | $82.84 | $74.11 | $8.73 | 554,384.0 | -4.85% |
| 2024-04-24 | $80.53 | $78.03 | $2.50 | 273,596.0 | -0.64% |
| 2024-04-23 | $80.87 | $75.38 | $5.49 | 367,094.0 | +6.12% |
| 2024-04-22 | $77.07 | $74.03 | $3.04 | 201,026.0 | -0.69% |
| 2024-04-19 | $78.21 | $75.68 | $2.53 | 201,570.0 | -0.66% |
| 2024-04-18 | $77.09 | $74.91 | $2.18 | 299,414.0 | +2.58% |
| 2024-04-17 | $76.85 | $73.21 | $3.64 | 224,267.0 | +0.27% |
| 2024-04-16 | $77.64 | $74.34 | $3.30 | 282,837.0 | -4.27% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nabors Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nabors Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $77.02 | $70.25 | $6.77 | 1,410,282.0 | +3.76% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $161.8 | $131.6 | $30.19 | 2,532,549.0 | -2.19% |
| 2022-11 | $183.5 | $147.0 | $36.54 | 2,374,356.0 | -9.02% |
| 2022-10 | $179.0 | $108.0 | $71.00 | 3,254,959.0 | +71.54% |
| 2022-09 | $135.0 | $92.66 | $42.31 | 3,346,367.0 | -23.44% |
| 2022-08 | $148.4 | $113.2 | $35.17 | 2,762,511.0 | -7.00% |
| 2022-07 | $144.9 | $97.27 | $47.61 | 3,286,423.0 | +6.42% |
| 2022-06 | $193.9 | $117.9 | $75.94 | 4,497,294.0 | -19.71% |
| 2022-05 | $183.0 | $118.5 | $64.52 | 4,094,035.0 | +7.86% |
| 2022-04 | $207.7 | $146.8 | $60.86 | 3,518,011.0 | +1.24% |
| 2022-03 | $171.3 | $125.6 | $45.66 | 6,187,518.0 | +21.65% |
| 2022-02 | $135.2 | $103.6 | $31.58 | 3,316,876.0 | +21.28% |
| 2022-01 | $116.9 | $82.50 | $34.37 | 2,772,918.0 | +27.65% |
4.54%
1.49%
Kapitalisierung:
|
Volumen (24h):