Holen Sie sich die Stockscreener-App
28.25
8.61%
-2.66
Handel nachbörslich:
28.40
0.15
+0.53%
Nabors Industries Ltd-Aktien (NBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $30.30 | $28.00 | $2.30 | 442,139.0 | -8.61% |
| 2025-04-17 | $31.53 | $29.09 | $2.44 | 390,239.0 | +7.44% |
| 2025-04-16 | $30.26 | $28.44 | $1.82 | 251,300.0 | +0.88% |
| 2025-04-15 | $29.58 | $28.48 | $1.10 | 310,463.0 | -0.28% |
| 2025-04-14 | $30.00 | $27.71 | $2.29 | 321,621.0 | -0.66% |
| 2025-04-11 | $28.90 | $26.52 | $2.38 | 386,681.0 | +4.54% |
| 2025-04-10 | $31.45 | $26.66 | $4.79 | 575,927.0 | -15.60% |
| 2025-04-09 | $32.98 | $25.11 | $7.87 | 715,726.0 | +18.83% |
| 2025-04-08 | $29.80 | $26.36 | $3.44 | 509,970.0 | -8.04% |
| 2025-04-07 | $31.52 | $26.23 | $5.29 | 731,046.0 | +3.14% |
| 2025-04-04 | $33.70 | $28.07 | $5.63 | 1,059,794.0 | -21.07% |
| 2025-04-03 | $39.00 | $35.84 | $3.16 | 951,009.0 | -14.38% |
| 2025-04-02 | $43.39 | $40.46 | $2.93 | 253,636.0 | +1.47% |
| 2025-04-01 | $42.90 | $40.69 | $2.21 | 369,239.0 | +1.22% |
| 2025-03-31 | $42.00 | $40.08 | $1.92 | 366,507.0 | -0.07% |
| 2025-03-28 | $42.81 | $41.07 | $1.74 | 233,161.0 | -3.04% |
| 2025-03-27 | $43.85 | $42.28 | $1.57 | 324,528.0 | -2.78% |
| 2025-03-26 | $45.69 | $43.87 | $1.82 | 312,460.0 | +1.70% |
| 2025-03-25 | $45.59 | $43.27 | $2.32 | 377,264.0 | +0.93% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nabors Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nabors Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.39 | $25.11 | $18.28 | 7,710,929.0 | -32.27% |
| 2025-03 | $45.69 | $36.41 | $9.28 | 10,216,531.0 | +3.78% |
| 2025-02 | $60.47 | $38.37 | $22.10 | 7,182,462.0 | -29.76% |
| 2025-01 | $69.20 | $56.31 | $12.89 | 5,004,747.0 | +0.09% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.14 | $50.15 | $23.99 | 6,636,196.0 | -26.12% |
| 2024-11 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| 2024-10 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):