Holen Sie sich die Stockscreener-App
43.23
6.16%
-2.84
Nabors Industries Ltd-Aktien (NBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $46.28 | $42.72 | $3.56 | 364,741.0 | -6.16% |
| 2025-02-20 | $46.92 | $43.79 | $3.13 | 327,578.0 | +3.85% |
| 2025-02-19 | $45.96 | $44.36 | $1.60 | 362,181.0 | -3.73% |
| 2025-02-18 | $48.20 | $45.88 | $2.31 | 438,521.0 | -2.37% |
| 2025-02-14 | $51.71 | $46.60 | $5.11 | 464,155.0 | -5.01% |
| 2025-02-13 | $51.52 | $44.00 | $7.52 | 1,383,376.0 | -7.10% |
| 2025-02-12 | $55.59 | $53.08 | $2.51 | 193,560.0 | -3.53% |
| 2025-02-11 | $56.81 | $54.62 | $2.19 | 269,267.0 | +1.28% |
| 2025-02-10 | $55.85 | $52.43 | $3.42 | 369,216.0 | +5.15% |
| 2025-02-07 | $55.17 | $51.53 | $3.64 | 315,313.0 | -4.14% |
| 2025-02-06 | $58.30 | $53.19 | $5.11 | 379,253.0 | -7.73% |
| 2025-02-05 | $60.47 | $57.98 | $2.49 | 205,519.0 | +0.53% |
| 2025-02-04 | $58.65 | $54.72 | $3.93 | 232,818.0 | +5.70% |
| 2025-02-03 | $57.62 | $54.93 | $2.69 | 250,632.0 | -3.18% |
| 2025-01-31 | $59.30 | $56.31 | $2.99 | 241,717.0 | -1.75% |
| 2025-01-30 | $59.80 | $57.50 | $2.30 | 185,782.0 | -1.59% |
| 2025-01-29 | $60.59 | $58.60 | $1.99 | 228,952.0 | -1.33% |
| 2025-01-28 | $61.48 | $58.91 | $2.58 | 248,833.0 | -2.01% |
| 2025-01-27 | $65.00 | $60.56 | $4.44 | 317,890.0 | -2.22% |
| 2025-01-24 | $65.13 | $62.31 | $2.82 | 206,672.0 | -2.92% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nabors Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nabors Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $60.47 | $42.72 | $17.75 | 5,920,871.0 | -24.45% |
| 2025-01 | $69.20 | $56.31 | $12.89 | 5,004,747.0 | +0.09% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.14 | $50.15 | $23.99 | 6,636,196.0 | -26.12% |
| 2024-11 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| 2024-10 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):