83.57
Northeast Bank-Aktien (NBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05-02 | $85.31 | $82.40 | $2.91 | 38,139.0 | +1.88% |
2025-05-01 | $83.50 | $79.05 | $4.45 | 60,932.0 | -0.95% |
2025-04-30 | $88.47 | $82.55 | $5.92 | 49,584.0 | -7.98% |
2025-04-29 | $92.36 | $89.24 | $3.12 | 56,920.0 | -2.61% |
2025-04-28 | $92.77 | $90.94 | $1.83 | 34,669.0 | +1.44% |
2025-04-25 | $91.92 | $89.83 | $2.09 | 24,134.0 | -0.94% |
2025-04-24 | $91.96 | $88.52 | $3.44 | 34,503.0 | +1.86% |
2025-04-23 | $94.35 | $86.86 | $7.49 | 27,443.0 | -0.11% |
2025-04-22 | $90.66 | $87.63 | $3.03 | 26,254.0 | +4.23% |
2025-04-21 | $88.90 | $86.29 | $2.61 | 37,584.0 | -2.64% |
2025-04-17 | $90.00 | $87.57 | $2.43 | 47,418.0 | +1.82% |
2025-04-16 | $88.23 | $86.04 | $2.19 | 36,200.0 | +0.06% |
2025-04-15 | $87.47 | $84.51 | $2.96 | 31,819.0 | +3.02% |
2025-04-14 | $85.22 | $82.50 | $2.72 | 35,432.0 | +2.48% |
2025-04-11 | $83.16 | $80.26 | $2.90 | 42,968.0 | +0.50% |
2025-04-10 | $86.17 | $80.86 | $5.31 | 58,749.0 | -5.69% |
2025-04-09 | $90.74 | $81.78 | $8.96 | 45,898.0 | +4.37% |
2025-04-08 | $88.10 | $81.98 | $6.11 | 45,103.0 | -0.90% |
2025-04-07 | $85.32 | $80.01 | $5.31 | 68,631.0 | +2.23% |
2025-04-04 | $83.72 | $78.17 | $5.55 | 79,173.0 | -0.77% |
Northeast Bank-Aktien (NBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Bank-Aktien (NBN) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05 | $85.31 | $79.05 | $6.26 | 137,210.0 | +0.91% |
2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank-Aktien (NBN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
Northeast Bank-Aktien (NBN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $59.00 | $50.78 | $8.22 | 411,262.0 | +7.65% |
2023-11 | $53.26 | $47.48 | $5.78 | 419,696.0 | +7.39% |
2023-10 | $48.77 | $42.48 | $6.29 | 501,205.0 | +8.25% |
2023-09 | $46.00 | $42.65 | $3.35 | 705,590.0 | +3.79% |
2023-08 | $48.45 | $42.43 | $6.02 | 434,460.0 | -10.81% |
2023-07 | $49.18 | $39.16 | $10.02 | 449,684.0 | +14.33% |
2023-06 | $43.80 | $35.62 | $8.18 | 1,113,680.0 | +16.27% |
2023-05 | $39.25 | $34.20 | $5.05 | 682,988.0 | -2.74% |
2023-04 | $37.80 | $33.15 | $4.65 | 378,704.0 | +9.48% |
2023-03 | $44.76 | $33.25 | $11.51 | 828,790.0 | -23.64% |
2023-02 | $48.33 | $43.15 | $5.18 | 380,136.0 | -6.61% |
2023-01 | $47.49 | $40.67 | $6.82 | 399,468.0 | +12.11% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):