Holen Sie sich die Stockscreener-App
82.08
0.75%
0.61
Handel nachbörslich:
82.08
Northeast Bank-Aktien (NBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $83.19 | $80.45 | $2.74 | 104,186.0 | +0.75% |
| 2025-06-17 | $83.05 | $81.36 | $1.69 | 128,444.0 | -1.67% |
| 2025-06-16 | $84.80 | $82.62 | $2.18 | 132,154.0 | -0.34% |
| 2025-06-13 | $84.31 | $82.85 | $1.46 | 70,248.0 | -2.56% |
| 2025-06-12 | $85.88 | $84.33 | $1.55 | 66,241.0 | -0.13% |
| 2025-06-11 | $86.81 | $84.95 | $1.85 | 45,045.0 | -0.33% |
| 2025-06-10 | $85.95 | $84.27 | $1.68 | 62,559.0 | +1.42% |
| 2025-06-09 | $84.77 | $83.19 | $1.58 | 93,147.0 | +1.59% |
| 2025-06-06 | $83.50 | $81.49 | $2.01 | 72,111.0 | +3.14% |
| 2025-06-05 | $81.20 | $79.79 | $1.41 | 75,636.0 | +0.05% |
| 2025-06-04 | $81.88 | $79.05 | $2.83 | 62,434.0 | -1.14% |
| 2025-06-03 | $82.62 | $81.39 | $1.23 | 52,229.0 | -0.29% |
| 2025-06-02 | $84.00 | $81.69 | $2.31 | 33,016.0 | -2.45% |
| 2025-05-30 | $84.11 | $83.14 | $0.96 | 44,726.0 | -0.44% |
| 2025-05-29 | $84.20 | $83.20 | $1.00 | 30,275.0 | +0.74% |
| 2025-05-28 | $86.79 | $83.38 | $3.41 | 52,580.0 | -2.47% |
| 2025-05-27 | $86.22 | $82.50 | $3.72 | 51,098.0 | +4.64% |
| 2025-05-23 | $82.78 | $81.63 | $1.15 | 39,609.0 | -1.33% |
| 2025-05-22 | $83.99 | $82.63 | $1.36 | 43,264.0 | -0.48% |
| 2025-05-21 | $85.74 | $83.26 | $2.48 | 28,540.0 | -2.17% |
| 2025-05-20 | $85.84 | $84.81 | $1.03 | 28,902.0 | -0.34% |
Northeast Bank-Aktien (NBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Bank-Aktien (NBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $86.81 | $79.05 | $7.76 | 1,101,364.0 | -2.09% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank-Aktien (NBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
Northeast Bank-Aktien (NBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.00 | $50.78 | $8.22 | 411,262.0 | +7.65% |
| 2023-11 | $53.26 | $47.48 | $5.78 | 419,696.0 | +7.39% |
| 2023-10 | $48.77 | $42.48 | $6.29 | 501,205.0 | +8.25% |
| 2023-09 | $46.00 | $42.65 | $3.35 | 705,590.0 | +3.79% |
| 2023-08 | $48.45 | $42.43 | $6.02 | 434,460.0 | -10.81% |
| 2023-07 | $49.18 | $39.16 | $10.02 | 449,684.0 | +14.33% |
| 2023-06 | $43.80 | $35.62 | $8.18 | 1,113,680.0 | +16.27% |
| 2023-05 | $39.25 | $34.20 | $5.05 | 682,988.0 | -2.74% |
| 2023-04 | $37.80 | $33.15 | $4.65 | 378,704.0 | +9.48% |
| 2023-03 | $44.76 | $33.25 | $11.51 | 828,790.0 | -23.64% |
| 2023-02 | $48.33 | $43.15 | $5.18 | 380,136.0 | -6.61% |
| 2023-01 | $47.49 | $40.67 | $6.82 | 399,468.0 | +12.11% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):