Holen Sie sich die Stockscreener-App
83.27
8.93%
-8.17
Vorhandelsmarkt:
80.86
-2.41
-2.89%
Northeast Bank-Aktien (NBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $90.17 | $83.19 | $6.98 | 55,069.0 | -8.93% |
| 2025-04-02 | $91.51 | $89.57 | $1.94 | 43,758.0 | +0.61% |
| 2025-04-01 | $91.94 | $89.51 | $2.42 | 24,533.0 | -0.71% |
| 2025-03-31 | $91.99 | $89.61 | $2.38 | 52,205.0 | +0.44% |
| 2025-03-28 | $93.87 | $90.47 | $3.40 | 20,929.0 | -2.46% |
| 2025-03-27 | $94.56 | $92.84 | $1.72 | 17,837.0 | -0.29% |
| 2025-03-26 | $95.24 | $92.47 | $2.77 | 17,822.0 | -0.48% |
| 2025-03-25 | $95.52 | $94.13 | $1.39 | 27,221.0 | -0.78% |
| 2025-03-24 | $95.56 | $93.93 | $1.63 | 32,986.0 | +3.21% |
| 2025-03-21 | $93.54 | $91.08 | $2.46 | 160,184.0 | -0.69% |
| 2025-03-20 | $96.10 | $92.48 | $3.62 | 24,797.0 | -1.71% |
| 2025-03-19 | $95.42 | $92.42 | $3.00 | 53,076.0 | +1.76% |
| 2025-03-18 | $92.77 | $90.50 | $2.27 | 42,638.0 | +0.85% |
| 2025-03-17 | $96.97 | $91.76 | $5.20 | 38,835.0 | -0.76% |
| 2025-03-14 | $92.86 | $89.90 | $2.96 | 40,745.0 | +2.95% |
| 2025-03-13 | $92.08 | $89.39 | $2.69 | 27,757.0 | -1.47% |
| 2025-03-12 | $93.15 | $89.84 | $3.31 | 32,623.0 | +0.53% |
| 2025-03-11 | $91.81 | $89.66 | $2.16 | 45,931.0 | +1.88% |
| 2025-03-10 | $92.13 | $88.36 | $3.77 | 53,222.0 | -2.56% |
| 2025-03-07 | $93.84 | $90.48 | $3.36 | 32,253.0 | -2.10% |
| 2025-03-06 | $95.03 | $92.25 | $2.78 | 44,904.0 | -2.00% |
| 2025-03-05 | $97.78 | $94.37 | $3.41 | 35,205.0 | -0.77% |
Northeast Bank-Aktien (NBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Bank-Aktien (NBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $91.94 | $83.19 | $8.74 | 178,429.0 | -9.03% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank-Aktien (NBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
Northeast Bank-Aktien (NBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.00 | $50.78 | $8.22 | 411,262.0 | +7.65% |
| 2023-11 | $53.26 | $47.48 | $5.78 | 419,696.0 | +7.39% |
| 2023-10 | $48.77 | $42.48 | $6.29 | 501,205.0 | +8.25% |
| 2023-09 | $46.00 | $42.65 | $3.35 | 705,590.0 | +3.79% |
| 2023-08 | $48.45 | $42.43 | $6.02 | 434,460.0 | -10.81% |
| 2023-07 | $49.18 | $39.16 | $10.02 | 449,684.0 | +14.33% |
| 2023-06 | $43.80 | $35.62 | $8.18 | 1,113,680.0 | +16.27% |
| 2023-05 | $39.25 | $34.20 | $5.05 | 682,988.0 | -2.74% |
| 2023-04 | $37.80 | $33.15 | $4.65 | 378,704.0 | +9.48% |
| 2023-03 | $44.76 | $33.25 | $11.51 | 828,790.0 | -23.64% |
| 2023-02 | $48.33 | $43.15 | $5.18 | 380,136.0 | -6.61% |
| 2023-01 | $47.49 | $40.67 | $6.82 | 399,468.0 | +12.11% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):