Holen Sie sich die Stockscreener-App
102.86
1.03%
-1.07
Handel nachbörslich:
102.86
Northeast Bank-Aktien (NBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $105.0 | $102.4 | $2.59 | 97,264.0 | -1.03% |
| 2025-12-31 | $105.9 | $103.4 | $2.50 | 190,180.0 | -1.04% |
| 2025-12-30 | $106.0 | $103.0 | $3.03 | 152,007.0 | -0.83% |
| 2025-12-29 | $107.0 | $105.0 | $2.05 | 45,285.0 | -0.10% |
| 2025-12-26 | $108.2 | $105.3 | $2.81 | 59,912.0 | -1.66% |
| 2025-12-24 | $107.9 | $106.0 | $1.87 | 48,119.0 | +1.08% |
| 2025-12-23 | $108.0 | $106.0 | $1.98 | 124,332.0 | -0.74% |
| 2025-12-22 | $108.5 | $106.3 | $2.17 | 100,007.0 | +0.29% |
| 2025-12-19 | $110.2 | $106.6 | $3.62 | 203,599.0 | -2.07% |
| 2025-12-18 | $111.5 | $103.0 | $8.52 | 132,988.0 | +8.63% |
| 2025-12-17 | $103.0 | $100.5 | $2.51 | 109,634.0 | -0.50% |
| 2025-12-16 | $102.0 | $98.81 | $3.17 | 93,364.0 | +1.07% |
| 2025-12-15 | $100.5 | $98.14 | $2.31 | 104,019.0 | +0.93% |
| 2025-12-12 | $100.6 | $98.80 | $1.78 | 189,623.0 | -0.08% |
| 2025-12-11 | $100.7 | $97.00 | $3.65 | 189,798.0 | +1.65% |
| 2025-12-10 | $98.02 | $93.83 | $4.19 | 115,025.0 | +4.17% |
| 2025-12-09 | $95.00 | $92.54 | $2.46 | 90,207.0 | +0.67% |
| 2025-12-08 | $93.73 | $92.00 | $1.73 | 47,423.0 | +1.14% |
| 2025-12-05 | $92.70 | $91.16 | $1.55 | 46,988.0 | -0.79% |
| 2025-12-04 | $93.14 | $90.74 | $2.40 | 36,715.0 | +0.70% |
| 2025-12-03 | $92.21 | $89.45 | $2.76 | 56,328.0 | +3.10% |
Northeast Bank-Aktien (NBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Bank-Aktien (NBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $105.0 | $102.4 | $2.59 | 194,522.0 | -1.03% |
Northeast Bank-Aktien (NBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.5 | $87.93 | $23.58 | 2,073,495.0 | +18.16% |
| 2025-11 | $89.15 | $80.75 | $8.41 | 1,194,368.0 | +3.01% |
| 2025-10 | $100.1 | $85.50 | $14.64 | 1,523,241.0 | -13.86% |
| 2025-09 | $113.0 | $99.50 | $13.51 | 1,832,192.0 | -9.41% |
| 2025-08 | $111.5 | $91.15 | $20.35 | 1,918,501.0 | +11.49% |
| 2025-07 | $105.5 | $88.45 | $17.05 | 2,333,236.0 | +11.44% |
| 2025-06 | $89.15 | $79.05 | $10.10 | 1,947,476.0 | +6.16% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank-Aktien (NBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):