Holen Sie sich die Stockscreener-App
94.16
4.00%
3.62
Northeast Bank-Aktien (NBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-20 | $95.38 | $91.17 | $4.20 | 65,540.0 | +4.00% |
| 2025-10-17 | $91.50 | $90.38 | $1.12 | 51,493.0 | +0.81% |
| 2025-10-16 | $93.10 | $88.91 | $4.19 | 104,085.0 | -4.09% |
| 2025-10-15 | $97.16 | $93.33 | $3.83 | 54,565.0 | -2.45% |
| 2025-10-14 | $96.35 | $90.78 | $5.57 | 90,465.0 | +3.69% |
| 2025-10-13 | $93.75 | $91.99 | $1.77 | 74,489.0 | +1.25% |
| 2025-10-10 | $95.96 | $91.41 | $4.55 | 75,063.0 | -3.17% |
| 2025-10-09 | $95.58 | $94.15 | $1.42 | 48,063.0 | -1.14% |
| 2025-10-08 | $97.04 | $95.03 | $2.01 | 65,748.0 | +0.51% |
| 2025-10-07 | $98.14 | $94.98 | $3.16 | 70,055.0 | -2.20% |
| 2025-10-06 | $97.97 | $95.42 | $2.55 | 84,897.0 | +2.66% |
| 2025-10-03 | $96.50 | $93.45 | $3.05 | 74,503.0 | +0.92% |
| 2025-10-02 | $97.75 | $93.79 | $3.96 | 95,500.0 | -4.78% |
| 2025-10-01 | $100.1 | $97.03 | $3.11 | 96,864.0 | -1.66% |
| 2025-09-30 | $101.2 | $99.50 | $1.75 | 103,069.0 | -1.45% |
| 2025-09-29 | $104.1 | $101.4 | $2.70 | 74,622.0 | -0.99% |
| 2025-09-26 | $107.1 | $102.5 | $4.69 | 91,852.0 | -0.51% |
| 2025-09-25 | $107.5 | $102.8 | $4.74 | 66,321.0 | -4.13% |
| 2025-09-24 | $109.4 | $107.5 | $1.90 | 108,892.0 | -0.53% |
| 2025-09-23 | $111.2 | $107.8 | $3.41 | 83,098.0 | -0.48% |
Northeast Bank-Aktien (NBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Bank-Aktien (NBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $100.1 | $88.91 | $11.23 | 1,116,870.0 | -5.99% |
| 2025-09 | $113.0 | $99.50 | $13.51 | 1,832,192.0 | -9.41% |
| 2025-08 | $111.5 | $91.15 | $20.35 | 1,918,501.0 | +11.49% |
| 2025-07 | $105.5 | $88.45 | $17.05 | 2,333,236.0 | +11.44% |
| 2025-06 | $89.15 | $79.05 | $10.10 | 1,947,476.0 | +6.16% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank-Aktien (NBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
Northeast Bank-Aktien (NBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.00 | $50.78 | $8.22 | 411,262.0 | +7.65% |
| 2023-11 | $53.26 | $47.48 | $5.78 | 419,696.0 | +7.39% |
| 2023-10 | $48.77 | $42.48 | $6.29 | 501,205.0 | +8.25% |
| 2023-09 | $46.00 | $42.65 | $3.35 | 705,590.0 | +3.79% |
| 2023-08 | $48.45 | $42.43 | $6.02 | 434,460.0 | -10.81% |
| 2023-07 | $49.18 | $39.16 | $10.02 | 449,684.0 | +14.33% |
| 2023-06 | $43.80 | $35.62 | $8.18 | 1,113,680.0 | +16.27% |
| 2023-05 | $39.25 | $34.20 | $5.05 | 682,988.0 | -2.74% |
| 2023-04 | $37.80 | $33.15 | $4.65 | 378,704.0 | +9.48% |
| 2023-03 | $44.76 | $33.25 | $11.51 | 828,790.0 | -23.64% |
| 2023-02 | $48.33 | $43.15 | $5.18 | 380,136.0 | -6.61% |
| 2023-01 | $47.49 | $40.67 | $6.82 | 399,468.0 | +12.11% |
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):