Holen Sie sich die Stockscreener-App
81.90
1.33%
-1.10
Northeast Bank-Aktien (NBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $82.78 | $81.63 | $1.15 | 39,609.0 | -1.33% |
| 2025-05-22 | $83.99 | $82.63 | $1.36 | 43,264.0 | -0.48% |
| 2025-05-21 | $85.74 | $83.26 | $2.48 | 28,540.0 | -2.17% |
| 2025-05-20 | $85.84 | $84.81 | $1.03 | 28,902.0 | -0.34% |
| 2025-05-19 | $85.57 | $83.04 | $2.53 | 41,977.0 | +0.15% |
| 2025-05-16 | $86.36 | $84.62 | $1.73 | 36,234.0 | -1.07% |
| 2025-05-15 | $87.31 | $85.94 | $1.38 | 28,433.0 | +0.34% |
| 2025-05-14 | $87.76 | $86.03 | $1.73 | 24,964.0 | -1.19% |
| 2025-05-13 | $88.85 | $86.87 | $1.98 | 24,415.0 | -0.31% |
| 2025-05-12 | $90.55 | $86.89 | $3.66 | 37,978.0 | +3.25% |
| 2025-05-09 | $88.05 | $84.01 | $4.04 | 37,249.0 | -0.65% |
| 2025-05-08 | $86.02 | $83.20 | $2.82 | 48,495.0 | +2.70% |
| 2025-05-07 | $85.18 | $82.62 | $2.56 | 27,988.0 | -0.67% |
| 2025-05-06 | $84.88 | $81.95 | $2.93 | 34,633.0 | +0.34% |
| 2025-05-05 | $86.00 | $82.55 | $3.45 | 35,906.0 | -0.45% |
| 2025-05-02 | $85.31 | $82.40 | $2.91 | 38,139.0 | +1.88% |
| 2025-05-01 | $83.50 | $79.05 | $4.45 | 60,932.0 | -0.95% |
| 2025-04-30 | $88.47 | $82.55 | $5.92 | 49,584.0 | -7.98% |
| 2025-04-29 | $92.36 | $89.24 | $3.12 | 56,920.0 | -2.61% |
| 2025-04-28 | $92.77 | $90.94 | $1.83 | 34,669.0 | +1.44% |
| 2025-04-25 | $91.92 | $89.83 | $2.09 | 24,134.0 | -0.94% |
Northeast Bank-Aktien (NBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Bank-Aktien (NBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $90.55 | $79.05 | $11.50 | 657,267.0 | -1.11% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank-Aktien (NBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
Northeast Bank-Aktien (NBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.00 | $50.78 | $8.22 | 411,262.0 | +7.65% |
| 2023-11 | $53.26 | $47.48 | $5.78 | 419,696.0 | +7.39% |
| 2023-10 | $48.77 | $42.48 | $6.29 | 501,205.0 | +8.25% |
| 2023-09 | $46.00 | $42.65 | $3.35 | 705,590.0 | +3.79% |
| 2023-08 | $48.45 | $42.43 | $6.02 | 434,460.0 | -10.81% |
| 2023-07 | $49.18 | $39.16 | $10.02 | 449,684.0 | +14.33% |
| 2023-06 | $43.80 | $35.62 | $8.18 | 1,113,680.0 | +16.27% |
| 2023-05 | $39.25 | $34.20 | $5.05 | 682,988.0 | -2.74% |
| 2023-04 | $37.80 | $33.15 | $4.65 | 378,704.0 | +9.48% |
| 2023-03 | $44.76 | $33.25 | $11.51 | 828,790.0 | -23.64% |
| 2023-02 | $48.33 | $43.15 | $5.18 | 380,136.0 | -6.61% |
| 2023-01 | $47.49 | $40.67 | $6.82 | 399,468.0 | +12.11% |
1.42%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):