Holen Sie sich die Stockscreener-App
35.35
0.87%
-0.3692
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $35.35 | $35.35 | $0.00 | 256.0 | -1.78% |
| 2026-09-17 | $36.10 | $35.99 | $0.1078 | 1,159.0 | +0.76% |
| 2026-09-16 | $35.78 | $35.62 | $0.16 | 5,688.0 | +0.51% |
| 2026-09-15 | $35.54 | $35.50 | $0.038 | 3,186.0 | -1.12% |
| 2026-09-14 | $35.94 | $35.74 | $0.20 | 5,282.0 | -0.18% |
| 2026-09-11 | $36.09 | $36.01 | $0.0843 | 3,261.0 | +2.44% |
| 2026-09-10 | $35.31 | $35.08 | $0.23 | 3,654.0 | -0.93% |
| 2026-09-09 | $35.48 | $35.47 | $0.010 | 2,432.0 | -1.52% |
| 2026-09-08 | $36.07 | $36.02 | $0.0451 | 1,047.0 | -0.97% |
| 2026-09-04 | $36.42 | $36.36 | $0.061 | 1,188.0 | +0.04% |
| 2026-09-03 | $36.45 | $36.10 | $0.355 | 3,494.0 | +1.65% |
| 2026-09-02 | $35.78 | $35.42 | $0.36 | 23,390.0 | +0.31% |
| 2026-09-01 | $35.87 | $35.66 | $0.2114 | 11,035.0 | -0.89% |
| 2026-08-31 | $35.98 | $35.85 | $0.1301 | 411.0 | -0.09% |
| 2026-08-28 | $36.28 | $35.93 | $0.35 | 3,335.0 | -0.01% |
| 2026-08-27 | $36.02 | $36.02 | $0.00 | 128.0 | +0.48% |
| 2026-08-26 | $36.07 | $35.85 | $0.2227 | 5,148.0 | -0.32% |
| 2026-08-25 | $35.96 | $35.83 | $0.1321 | 1,033.0 | +1.00% |
| 2026-08-24 | $35.65 | $35.49 | $0.16 | 4,372.0 | +0.02% |
| 2026-08-21 | $35.64 | $35.53 | $0.11 | 3,047.0 | +0.57% |
| 2026-08-20 | $35.59 | $35.40 | $0.1929 | 3,339.0 | -0.60% |
| 2026-08-19 | $35.90 | $35.61 | $0.2907 | 4,482.0 | -0.97% |
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Japan Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Japan Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.45 | $35.08 | $1.38 | 65,072.0 | -1.75% |
| 2026-08 | $37.49 | $35.16 | $2.33 | 95,734.0 | +2.65% |
| 2026-07 | $37.56 | $33.92 | $3.64 | 363,215.0 | -5.47% |
| 2026-06 | $38.95 | $34.78 | $4.17 | 378,554.0 | +1.15% |
| 2026-05 | $36.95 | $34.15 | $2.80 | 389,690.0 | +5.39% |
| 2026-04 | $34.82 | $31.98 | $2.84 | 334,821.0 | +8.20% |
| 2026-03 | $35.43 | $31.08 | $4.35 | 258,652.0 | -10.91% |
| 2026-02 | $36.32 | $32.48 | $3.84 | 781,299.0 | +10.04% |
| 2026-01 | $33.25 | $30.96 | $2.29 | 902,917.0 | +6.46% |
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.00 | $30.66 | $1.34 | 11,908.0 | -0.53% |
| 2025-11 | $31.36 | $29.80 | $1.56 | 442,920.0 | +2.13% |
| 2025-10 | $30.45 | $28.72 | $1.74 | 105,729.0 | +2.57% |
| 2025-09 | $30.44 | $29.45 | $0.9929 | 61,879.0 | +0.45% |
| 2025-08 | $29.97 | $28.10 | $1.87 | 38,370.0 | +5.65% |
| 2025-07 | $28.86 | $27.12 | $1.74 | 129,801.0 | -0.97% |
| 2025-06 | $28.40 | $27.17 | $1.23 | 135,987.0 | +2.16% |
| 2025-05 | $27.89 | $26.35 | $1.54 | 31,968.0 | +4.53% |
| 2025-04 | $26.67 | $22.41 | $4.26 | 126,730.0 | +6.52% |
| 2025-03 | $25.78 | $24.24 | $1.54 | 27,499.0 | +1.92% |
| 2025-02 | $24.79 | $24.19 | $0.5979 | 183.0 | -1.18% |
| 2025-01 | $24.83 | $23.27 | $1.56 | 60,878.0 | +2.00% |
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $24.04 | $1.71 | 54,717.0 | -3.60% |
| 2024-11 | $25.08 | $24.02 | $1.06 | 52,590.0 | +4.16% |
| 2024-10 | $25.57 | $23.69 | $1.88 | 67,659.0 | -5.83% |
| 2024-09 | $26.05 | $24.96 | $1.09 | 113,207.0 | +0.00% |
0.13%
0.63%
Kapitalisierung:
|
Volumen (24h):