Holen Sie sich die Stockscreener-App
35.66
1.33%
-0.4798
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $35.71 | $35.60 | $0.1108 | 914.0 | -1.33% |
| 2026-10-13 | $36.14 | $36.14 | $0.00 | 133.0 | +0.46% |
| 2026-10-12 | $35.97 | $35.97 | $0.00 | 13.00 | -0.32% |
| 2026-10-09 | $36.09 | $36.03 | $0.058 | 284.0 | +0.46% |
| 2026-10-08 | $35.92 | $35.92 | $0.00 | 28.00 | -1.06% |
| 2026-10-07 | $36.31 | $36.17 | $0.1409 | 1,972.0 | -0.99% |
| 2026-10-06 | $36.67 | $36.66 | $0.0135 | 141.0 | +0.35% |
| 2026-10-05 | $36.59 | $36.42 | $0.17 | 1,251.0 | +0.93% |
| 2026-10-02 | $36.21 | $36.21 | $0.00 | 217.0 | +1.39% |
| 2026-10-01 | $35.76 | $35.71 | $0.0489 | 494.0 | -0.31% |
| 2026-09-30 | $35.95 | $35.82 | $0.1281 | 577.0 | +1.30% |
| 2026-09-29 | $35.36 | $35.36 | $0.00 | 179.0 | -1.14% |
| 2026-09-28 | $35.79 | $35.68 | $0.11 | 624.0 | -0.70% |
| 2026-09-25 | $36.02 | $35.99 | $0.036 | 144.0 | +2.00% |
| 2026-09-24 | $35.32 | $35.30 | $0.0216 | 851.0 | -0.26% |
| 2026-09-23 | $35.41 | $35.41 | $0.0029 | 221.0 | -1.57% |
| 2026-09-22 | $35.97 | $35.82 | $0.1485 | 671.0 | +0.74% |
| 2026-09-21 | $35.76 | $35.57 | $0.19 | 924.0 | +0.50% |
| 2026-09-18 | $35.53 | $35.35 | $0.1802 | 1,052.0 | -1.28% |
| 2026-09-17 | $36.10 | $35.99 | $0.1078 | 1,159.0 | +0.76% |
| 2026-09-16 | $35.78 | $35.62 | $0.16 | 5,688.0 | +0.51% |
| 2026-09-15 | $35.54 | $35.50 | $0.038 | 3,186.0 | -1.12% |
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Japan Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Japan Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.67 | $35.60 | $1.07 | 5,447.0 | -0.46% |
| 2026-09 | $36.45 | $35.08 | $1.38 | 70,059.0 | -0.44% |
| 2026-08 | $37.49 | $35.16 | $2.33 | 95,734.0 | +2.65% |
| 2026-07 | $37.56 | $33.92 | $3.64 | 363,215.0 | -5.47% |
| 2026-06 | $38.95 | $34.78 | $4.17 | 378,554.0 | +1.15% |
| 2026-05 | $36.95 | $34.15 | $2.80 | 389,690.0 | +5.39% |
| 2026-04 | $34.82 | $31.98 | $2.84 | 334,821.0 | +8.20% |
| 2026-03 | $35.43 | $31.08 | $4.35 | 258,652.0 | -10.91% |
| 2026-02 | $36.32 | $32.48 | $3.84 | 781,299.0 | +10.04% |
| 2026-01 | $33.25 | $30.96 | $2.29 | 902,917.0 | +6.46% |
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.00 | $30.66 | $1.34 | 11,908.0 | -0.53% |
| 2025-11 | $31.36 | $29.80 | $1.56 | 442,920.0 | +2.13% |
| 2025-10 | $30.45 | $28.72 | $1.74 | 105,729.0 | +2.57% |
| 2025-09 | $30.44 | $29.45 | $0.9929 | 61,879.0 | +0.45% |
| 2025-08 | $29.97 | $28.10 | $1.87 | 38,370.0 | +5.65% |
| 2025-07 | $28.86 | $27.12 | $1.74 | 129,801.0 | -0.97% |
| 2025-06 | $28.40 | $27.17 | $1.23 | 135,987.0 | +2.16% |
| 2025-05 | $27.89 | $26.35 | $1.54 | 31,968.0 | +4.53% |
| 2025-04 | $26.67 | $22.41 | $4.26 | 126,730.0 | +6.52% |
| 2025-03 | $25.78 | $24.24 | $1.54 | 27,499.0 | +1.92% |
| 2025-02 | $24.79 | $24.19 | $0.5979 | 183.0 | -1.18% |
| 2025-01 | $24.83 | $23.27 | $1.56 | 60,878.0 | +2.00% |
Neuberger Japan Equity Etf-Aktien (NBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $24.04 | $1.71 | 54,717.0 | -3.60% |
| 2024-11 | $25.08 | $24.02 | $1.06 | 52,590.0 | +4.16% |
| 2024-10 | $25.57 | $23.69 | $1.88 | 67,659.0 | -5.83% |
| 2024-09 | $26.05 | $24.96 | $1.09 | 113,207.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):