Neurocrine Biosciences Inc (NBIX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-26	$142.1	$139.9	$2.18	981,330.0	+0.79%
2025-09-25	$145.6	$140.5	$5.09	1,069,392.0	-3.94%
2025-09-24	$148.0	$145.6	$2.39	652,257.0	+0.18%
2025-09-23	$147.6	$145.7	$1.89	640,895.0	-0.15%
2025-09-22	$147.7	$144.4	$3.36	700,617.0	+0.96%
2025-09-19	$146.3	$143.6	$2.75	1,711,594.0	-0.30%
2025-09-18	$146.0	$143.3	$2.69	788,875.0	+2.05%
2025-09-17	$143.4	$141.2	$2.21	610,877.0	+1.30%
2025-09-16	$141.0	$139.2	$1.77	780,527.0	+0.33%
2025-09-15	$141.8	$139.4	$2.43	633,754.0	-1.01%
2025-09-12	$144.0	$141.7	$2.31	485,690.0	-1.20%
2025-09-11	$143.8	$141.5	$2.32	674,626.0	+1.66%
2025-09-10	$145.2	$140.6	$4.60	767,378.0	-2.03%
2025-09-09	$144.2	$141.8	$2.43	569,594.0	+0.26%
2025-09-08	$144.5	$142.1	$2.44	973,836.0	-0.21%
2025-09-05	$145.8	$136.5	$9.30	1,227,960.0	+2.64%
2025-09-04	$140.5	$135.7	$4.84	772,372.0	+3.15%
2025-09-03	$142.5	$135.6	$6.93	1,500,049.0	-4.09%
2025-09-02	$142.9	$138.6	$4.34	786,329.0	+1.66%
2025-08-29	$140.0	$138.1	$1.96	503,700.0	+0.48%
2025-08-28	$139.1	$137.0	$2.07	449,616.0	+0.59%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$148.0	$135.6	$12.39	17,309,282.0	+1.72%
2025-08	$140.0	$123.7	$16.36	17,391,920.0	+8.87%
2025-07	$137.4	$126.2	$11.29	20,229,382.0	+2.02%
2025-06	$128.7	$121.8	$6.83	17,509,187.0	+2.17%
2025-05	$130.5	$105.5	$25.01	32,865,785.0	+14.24%
2025-04	$110.9	$84.23	$26.66	37,381,813.0	-2.63%
2025-03	$119.0	$105.2	$13.83	24,178,404.0	-6.84%
2025-02	$153.9	$113.0	$40.88	31,873,185.0	-21.80%
2025-01	$154.6	$136.1	$18.48	18,531,081.0	+11.22%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$140.0	$125.2	$14.79	18,782,921.0	+8.13%
2024-11	$129.7	$115.3	$14.40	19,906,873.0	+5.39%
2024-10	$131.3	$111.0	$20.30	19,443,578.0	+4.38%
2024-09	$128.8	$114.1	$14.73	19,963,392.0	-9.32%
2024-08	$158.0	$119.8	$38.22	21,829,501.0	-10.25%
2024-07	$150.4	$135.8	$14.54	15,345,591.0	+2.83%
2024-06	$141.5	$129.3	$12.16	16,164,088.0	+1.67%
2024-05	$145.8	$131.9	$13.88	16,706,330.0	-1.55%
2024-04	$145.0	$130.1	$14.87	16,621,593.0	-0.28%
2024-03	$148.4	$129.2	$19.22	19,907,081.0	+5.77%
2024-02	$143.2	$128.0	$15.16	18,185,535.0	-6.70%
2024-01	$143.3	$129.5	$13.85	15,057,095.0	+6.08%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$133.6	$115.4	$18.25	16,643,453.0	+13.01%
2023-11	$117.5	$103.6	$13.89	14,627,971.0	+5.09%
2023-10	$116.5	$106.0	$10.53	13,719,886.0	-1.39%
2023-09	$119.3	$108.1	$11.16	14,430,173.0	+3.32%
2023-08	$109.9	$99.98	$9.94	15,712,459.0	+6.87%
2023-07	$103.7	$93.28	$10.46	14,222,291.0	+8.05%
2023-06	$99.98	$89.43	$10.55	16,597,089.0	+5.33%
2023-05	$108.0	$89.04	$18.94	17,981,173.0	-11.39%
2023-04	$105.2	$99.12	$6.10	11,027,326.0	-0.18%
2023-03	$103.1	$92.89	$10.25	16,613,284.0	-1.82%
2023-02	$111.1	$99.77	$11.33	17,405,347.0	-7.06%
2023-01	$125.0	$106.2	$18.80	17,444,124.0	-7.12%

HIMS

$58.40

6.43%

RDY

$14.22

0.42%

VTRS

$9.52

0.32%

ELAN

$19.61

3.65%

UTHR

$432.66

1.70%