Holen Sie sich die Stockscreener-App
135.96
0.28%
0.385
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $137.1 | $135.0 | $2.05 | 215,048.0 | +0.28% |
| 2026-01-08 | $139.7 | $134.2 | $5.48 | 1,586,535.0 | -3.59% |
| 2026-01-07 | $142.2 | $137.6 | $4.56 | 1,289,070.0 | +2.38% |
| 2026-01-06 | $138.5 | $135.9 | $2.58 | 1,118,396.0 | +1.00% |
| 2026-01-05 | $138.2 | $134.0 | $4.15 | 1,614,579.0 | -3.28% |
| 2026-01-02 | $142.1 | $138.6 | $3.43 | 963,340.0 | -0.87% |
| 2025-12-31 | $142.3 | $140.5 | $1.80 | 839,465.0 | +0.62% |
| 2025-12-30 | $143.2 | $140.6 | $2.62 | 991,441.0 | -1.87% |
| 2025-12-29 | $145.5 | $143.3 | $2.25 | 684,048.0 | -1.12% |
| 2025-12-26 | $146.8 | $144.7 | $2.13 | 678,594.0 | -1.14% |
| 2025-12-24 | $148.4 | $146.5 | $1.84 | 359,676.0 | -0.24% |
| 2025-12-23 | $148.6 | $146.4 | $2.14 | 549,939.0 | -0.17% |
| 2025-12-22 | $148.4 | $145.0 | $3.45 | 692,130.0 | +1.74% |
| 2025-12-19 | $145.9 | $141.0 | $4.95 | 1,983,392.0 | +2.23% |
| 2025-12-18 | $144.2 | $141.2 | $3.00 | 1,513,248.0 | +0.10% |
| 2025-12-17 | $150.5 | $141.6 | $8.86 | 1,739,275.0 | -4.73% |
| 2025-12-16 | $155.2 | $148.0 | $7.20 | 1,007,395.0 | -3.45% |
| 2025-12-15 | $155.6 | $151.1 | $4.43 | 758,544.0 | +0.82% |
| 2025-12-12 | $155.3 | $151.1 | $4.20 | 948,912.0 | -1.26% |
| 2025-12-11 | $156.5 | $153.3 | $3.16 | 940,730.0 | -0.57% |
| 2025-12-10 | $156.7 | $151.6 | $5.10 | 948,903.0 | +0.39% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $142.2 | $134.0 | $8.12 | 6,786,968.0 | -4.15% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $160.2 | $140.6 | $19.62 | 19,762,746.0 | -7.37% |
| 2025-11 | $157.7 | $137.0 | $20.65 | 20,892,870.0 | +6.25% |
| 2025-10 | $150.0 | $133.6 | $16.37 | 21,451,304.0 | +2.02% |
| 2025-09 | $148.0 | $135.6 | $12.39 | 18,410,355.0 | +0.56% |
| 2025-08 | $140.0 | $123.7 | $16.36 | 17,391,920.0 | +8.87% |
| 2025-07 | $137.4 | $126.2 | $11.29 | 20,229,382.0 | +2.02% |
| 2025-06 | $128.7 | $121.8 | $6.83 | 17,509,187.0 | +2.17% |
| 2025-05 | $130.5 | $105.5 | $25.01 | 32,865,785.0 | +14.24% |
| 2025-04 | $110.9 | $84.23 | $26.66 | 37,381,813.0 | -2.63% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
0.75%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):