Holen Sie sich die Stockscreener-App
135.42
0.34%
0.46
Handel nachbörslich:
135.42
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $137.0 | $134.1 | $2.89 | 1,955,038.0 | +0.34% |
| 2024-12-19 | $136.4 | $133.3 | $3.11 | 950,372.0 | -0.36% |
| 2024-12-18 | $140.0 | $134.3 | $5.74 | 2,108,311.0 | -0.91% |
| 2024-12-17 | $137.2 | $132.1 | $5.14 | 1,571,564.0 | +2.74% |
| 2024-12-16 | $134.8 | $127.3 | $7.47 | 1,638,239.0 | +5.01% |
| 2024-12-13 | $127.0 | $125.6 | $1.44 | 769,428.0 | -0.07% |
| 2024-12-12 | $128.6 | $126.6 | $2.00 | 534,331.0 | -1.12% |
| 2024-12-11 | $129.7 | $127.3 | $2.40 | 707,548.0 | -0.57% |
| 2024-12-10 | $130.5 | $127.6 | $2.90 | 788,210.0 | -0.12% |
| 2024-12-09 | $129.4 | $128.0 | $1.40 | 654,809.0 | +0.76% |
| 2024-12-06 | $128.9 | $127.0 | $1.97 | 518,376.0 | +1.36% |
| 2024-12-05 | $128.0 | $125.7 | $2.26 | 524,414.0 | -1.03% |
| 2024-12-04 | $127.9 | $125.2 | $2.69 | 637,700.0 | +1.83% |
| 2024-12-03 | $127.0 | $125.3 | $1.72 | 745,046.0 | -0.36% |
| 2024-12-02 | $128.0 | $125.8 | $2.23 | 804,512.0 | -0.68% |
| 2024-11-29 | $127.1 | $125.5 | $1.58 | 360,260.0 | +0.13% |
| 2024-11-27 | $128.3 | $125.4 | $2.84 | 725,711.0 | -1.03% |
| 2024-11-26 | $128.1 | $124.2 | $3.91 | 719,749.0 | +0.63% |
| 2024-11-25 | $127.8 | $125.0 | $2.79 | 1,450,927.0 | +1.16% |
| 2024-11-22 | $127.0 | $124.4 | $2.62 | 1,195,838.0 | +0.52% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 16,862,936.0 | +6.84% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
| 2023-11 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
| 2023-10 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
| 2023-09 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
| 2023-08 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
| 2023-07 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
| 2023-06 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
| 2023-05 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
| 2023-04 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
| 2023-03 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
| 2023-02 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
| 2023-01 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $129.3 | $115.5 | $13.78 | 13,405,564.0 | -6.00% |
| 2022-11 | $127.6 | $111.2 | $16.36 | 19,036,955.0 | +10.37% |
| 2022-10 | $116.4 | $105.1 | $11.25 | 17,693,743.0 | +8.39% |
| 2022-09 | $108.7 | $100.0 | $8.67 | 15,615,316.0 | +1.51% |
| 2022-08 | $109.3 | $91.75 | $17.51 | 18,402,588.0 | +11.15% |
| 2022-07 | $99.73 | $91.53 | $8.20 | 11,296,398.0 | -3.44% |
| 2022-06 | $100.0 | $88.38 | $11.62 | 15,441,997.0 | +4.27% |
| 2022-05 | $94.10 | $75.25 | $18.85 | 19,287,318.0 | +3.84% |
| 2022-04 | $100.7 | $89.24 | $11.49 | 12,211,758.0 | -3.97% |
| 2022-03 | $95.87 | $86.54 | $9.33 | 14,403,770.0 | +4.32% |
| 2022-02 | $90.28 | $77.47 | $12.81 | 17,546,263.0 | +13.73% |
| 2022-01 | $89.16 | $71.88 | $17.28 | 20,387,910.0 | -7.22% |
1.65%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):