loading

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $100.5 $93.59 $6.93 2,452,044.0 -7.03%
2025-04-03 $107.5 $102.5 $4.98 1,756,645.0 -5.01%
2025-04-02 $108.4 $105.8 $2.66 1,415,815.0 +1.22%
2025-04-01 $110.9 $106.5 $4.40 1,738,657.0 -3.25%
2025-03-31 $112.6 $109.0 $3.60 1,358,263.0 -2.26%
2025-03-28 $114.4 $112.2 $2.27 800,757.0 -0.74%
2025-03-27 $115.8 $113.5 $2.25 612,552.0 -0.39%
2025-03-26 $116.2 $113.0 $3.18 966,774.0 -1.49%
2025-03-25 $116.2 $114.5 $1.78 1,262,207.0 +0.50%
2025-03-24 $115.8 $112.6 $3.17 1,152,651.0 +3.29%
2025-03-21 $112.5 $109.3 $3.19 2,218,055.0 +1.68%
2025-03-20 $111.2 $109.8 $1.42 866,033.0 -0.22%
2025-03-19 $110.7 $109.5 $1.22 885,455.0 +0.56%
2025-03-18 $111.1 $109.4 $1.70 1,055,822.0 -1.61%
2025-03-17 $112.7 $109.7 $3.06 831,773.0 +0.68%
2025-03-14 $111.3 $108.0 $3.23 1,001,221.0 +1.61%
2025-03-13 $110.2 $108.2 $2.03 904,335.0 -0.07%
2025-03-12 $109.6 $106.8 $2.73 1,330,714.0 +1.73%
2025-03-11 $110.1 $105.2 $4.89 1,940,270.0 -3.29%
2025-03-10 $113.9 $110.8 $3.09 1,246,220.0 -1.92%
2025-03-07 $115.0 $112.0 $3.00 1,638,366.0 +0.34%
2025-03-06 $115.3 $112.6 $2.70 1,094,547.0 -1.05%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $110.9 $93.59 $17.30 9,815,205.0 -13.52%
2025-03 $119.0 $105.2 $13.83 24,178,404.0 -6.84%
2025-02 $153.9 $113.0 $40.88 31,873,185.0 -21.80%
2025-01 $154.6 $136.1 $18.48 18,531,081.0 +11.22%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.0 $125.2 $14.79 18,782,921.0 +8.13%
2024-11 $129.7 $115.3 $14.40 19,906,873.0 +5.39%
2024-10 $131.3 $111.0 $20.30 19,443,578.0 +4.38%
2024-09 $128.8 $114.1 $14.73 19,963,392.0 -9.32%
2024-08 $158.0 $119.8 $38.22 21,829,501.0 -10.25%
2024-07 $150.4 $135.8 $14.54 15,345,591.0 +2.83%
2024-06 $141.5 $129.3 $12.16 16,164,088.0 +1.67%
2024-05 $145.8 $131.9 $13.88 16,706,330.0 -1.55%
2024-04 $145.0 $130.1 $14.87 16,621,593.0 -0.28%
2024-03 $148.4 $129.2 $19.22 19,907,081.0 +5.77%
2024-02 $143.2 $128.0 $15.16 18,185,535.0 -6.70%
2024-01 $143.3 $129.5 $13.85 15,057,095.0 +6.08%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.6 $115.4 $18.25 16,643,453.0 +13.01%
2023-11 $117.5 $103.6 $13.89 14,627,971.0 +5.09%
2023-10 $116.5 $106.0 $10.53 13,719,886.0 -1.39%
2023-09 $119.3 $108.1 $11.16 14,430,173.0 +3.32%
2023-08 $109.9 $99.98 $9.94 15,712,459.0 +6.87%
2023-07 $103.7 $93.28 $10.46 14,222,291.0 +8.05%
2023-06 $99.98 $89.43 $10.55 16,597,089.0 +5.33%
2023-05 $108.0 $89.04 $18.94 17,981,173.0 -11.39%
2023-04 $105.2 $99.12 $6.10 11,027,326.0 -0.18%
2023-03 $103.1 $92.89 $10.25 16,613,284.0 -1.82%
2023-02 $111.1 $99.77 $11.33 17,405,347.0 -7.06%
2023-01 $125.0 $106.2 $18.80 17,444,124.0 -7.12%
$7.62
price down icon 6.62%
$90.92
price down icon 6.47%
$292.46
price down icon 4.85%
$30.06
price down icon 5.05%
$9.15
price down icon 5.86%
Kapitalisierung:     |  Volumen (24h):