136.07
0.02%
+0.08
Neurocrine Biosciences, Inc.-Aktien (NBIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-14 | $137.1 | $134.8 | $2.36 | 244,719.0 | +0.01% |
2024-05-13 | $138.7 | $135.2 | $3.46 | 693,797.0 | -0.40% |
2024-05-10 | $141.0 | $136.1 | $4.90 | 670,969.0 | -2.12% |
2024-05-09 | $140.7 | $138.9 | $1.76 | 471,391.0 | +0.46% |
2024-05-08 | $143.5 | $138.2 | $5.39 | 649,717.0 | -2.91% |
2024-05-07 | $143.9 | $140.9 | $2.96 | 660,255.0 | +1.04% |
2024-05-06 | $143.6 | $140.6 | $3.02 | 493,611.0 | +0.71% |
2024-05-03 | $141.9 | $139.2 | $2.65 | 609,140.0 | +0.63% |
2024-05-02 | $144.1 | $139.6 | $4.46 | 871,789.0 | -2.24% |
2024-05-01 | $145.2 | $136.0 | $9.21 | 1,598,658.0 | +3.99% |
2024-04-30 | $140.5 | $137.3 | $3.13 | 958,587.0 | -0.97% |
2024-04-29 | $139.4 | $136.1 | $3.32 | 642,458.0 | +2.13% |
2024-04-26 | $138.6 | $135.2 | $3.46 | 716,423.0 | -1.28% |
2024-04-25 | $139.4 | $136.1 | $3.31 | 733,154.0 | -0.87% |
2024-04-24 | $144.7 | $138.0 | $6.69 | 878,972.0 | -0.80% |
2024-04-23 | $145.0 | $139.2 | $5.78 | 1,600,935.0 | +4.81% |
2024-04-22 | $134.2 | $131.8 | $2.38 | 572,603.0 | +1.26% |
2024-04-19 | $133.7 | $130.1 | $3.52 | 520,749.0 | -0.41% |
2024-04-18 | $134.2 | $131.0 | $3.20 | 563,325.0 | -0.52% |
2024-04-17 | $134.4 | $131.4 | $3.08 | 561,435.0 | +0.18% |
2024-04-16 | $135.2 | $131.5 | $3.69 | 1,014,580.0 | +0.95% |
Neurocrine Biosciences, Inc.-Aktien (NBIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurocrine Biosciences, Inc.-Aktien (NBIX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $145.2 | $134.8 | $10.43 | 6,964,046.0 | -1.00% |
2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences, Inc.-Aktien (NBIX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
2023-11 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
2023-10 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
2023-09 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
2023-08 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
2023-07 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
2023-06 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
2023-05 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
2023-04 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
2023-03 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
2023-02 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
2023-01 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
Neurocrine Biosciences, Inc.-Aktien (NBIX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $129.3 | $115.5 | $13.78 | 13,405,564.0 | -6.00% |
2022-11 | $127.6 | $111.2 | $16.36 | 19,036,955.0 | +10.37% |
2022-10 | $116.4 | $105.1 | $11.25 | 17,693,743.0 | +8.39% |
2022-09 | $108.7 | $100.0 | $8.67 | 15,615,316.0 | +1.51% |
2022-08 | $109.3 | $91.75 | $17.51 | 18,402,588.0 | +11.15% |
2022-07 | $99.73 | $91.53 | $8.20 | 11,296,398.0 | -3.44% |
2022-06 | $100.0 | $88.38 | $11.62 | 15,441,997.0 | +4.27% |
2022-05 | $94.10 | $75.25 | $18.85 | 19,287,318.0 | +3.84% |
2022-04 | $100.7 | $89.24 | $11.49 | 12,211,758.0 | -3.97% |
2022-03 | $95.87 | $86.54 | $9.33 | 14,403,770.0 | +4.32% |
2022-02 | $90.28 | $77.47 | $12.81 | 17,546,263.0 | +13.73% |
2022-01 | $89.16 | $71.88 | $17.28 | 20,387,910.0 | -7.22% |
Kapitalisierung:
|
Volumen (24h):