loading

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-30 $107.8 $105.9 $1.91 48,997.0 -0.75%
2025-04-29 $108.6 $105.2 $3.43 913,963.0 +0.73%
2025-04-28 $108.3 $104.7 $3.60 1,031,763.0 -0.25%
2025-04-25 $107.5 $104.4 $3.12 1,328,290.0 +0.92%
2025-04-24 $105.9 $101.2 $4.71 1,301,895.0 +2.46%
2025-04-23 $106.2 $102.4 $3.77 1,934,778.0 +1.45%
2025-04-22 $102.7 $100.8 $1.85 1,589,429.0 +1.05%
2025-04-21 $102.0 $98.95 $3.05 1,679,930.0 -0.69%
2025-04-17 $102.0 $99.35 $2.70 1,926,794.0 +1.28%
2025-04-16 $100.7 $97.30 $3.36 3,169,899.0 +4.10%
2025-04-15 $98.52 $94.30 $4.22 1,767,386.0 +1.34%
2025-04-14 $95.56 $92.31 $3.25 1,667,122.0 +4.42%
2025-04-11 $91.28 $88.35 $2.93 1,620,786.0 +0.17%
2025-04-10 $94.25 $87.70 $6.55 1,778,058.0 -4.79%
2025-04-09 $95.56 $84.23 $11.33 2,731,224.0 +8.84%
2025-04-08 $93.53 $86.57 $6.96 1,842,023.0 -6.12%
2025-04-07 $96.44 $90.33 $6.11 2,468,493.0 -2.51%
2025-04-04 $100.5 $93.59 $6.93 2,452,044.0 -7.03%
2025-04-03 $107.5 $102.5 $4.98 1,756,645.0 -5.01%
2025-04-02 $108.4 $105.8 $2.66 1,415,815.0 +1.22%
2025-04-01 $110.9 $106.5 $4.40 1,738,657.0 -3.25%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $110.9 $84.23 $26.66 36,163,991.0 -3.76%
2025-03 $119.0 $105.2 $13.83 24,178,404.0 -6.84%
2025-02 $153.9 $113.0 $40.88 31,873,185.0 -21.80%
2025-01 $154.6 $136.1 $18.48 18,531,081.0 +11.22%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.0 $125.2 $14.79 18,782,921.0 +8.13%
2024-11 $129.7 $115.3 $14.40 19,906,873.0 +5.39%
2024-10 $131.3 $111.0 $20.30 19,443,578.0 +4.38%
2024-09 $128.8 $114.1 $14.73 19,963,392.0 -9.32%
2024-08 $158.0 $119.8 $38.22 21,829,501.0 -10.25%
2024-07 $150.4 $135.8 $14.54 15,345,591.0 +2.83%
2024-06 $141.5 $129.3 $12.16 16,164,088.0 +1.67%
2024-05 $145.8 $131.9 $13.88 16,706,330.0 -1.55%
2024-04 $145.0 $130.1 $14.87 16,621,593.0 -0.28%
2024-03 $148.4 $129.2 $19.22 19,907,081.0 +5.77%
2024-02 $143.2 $128.0 $15.16 18,185,535.0 -6.70%
2024-01 $143.3 $129.5 $13.85 15,057,095.0 +6.08%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.6 $115.4 $18.25 16,643,453.0 +13.01%
2023-11 $117.5 $103.6 $13.89 14,627,971.0 +5.09%
2023-10 $116.5 $106.0 $10.53 13,719,886.0 -1.39%
2023-09 $119.3 $108.1 $11.16 14,430,173.0 +3.32%
2023-08 $109.9 $99.98 $9.94 15,712,459.0 +6.87%
2023-07 $103.7 $93.28 $10.46 14,222,291.0 +8.05%
2023-06 $99.98 $89.43 $10.55 16,597,089.0 +5.33%
2023-05 $108.0 $89.04 $18.94 17,981,173.0 -11.39%
2023-04 $105.2 $99.12 $6.10 11,027,326.0 -0.18%
2023-03 $103.1 $92.89 $10.25 16,613,284.0 -1.82%
2023-02 $111.1 $99.77 $11.33 17,405,347.0 -7.06%
2023-01 $125.0 $106.2 $18.80 17,444,124.0 -7.12%
$8.33
price up icon 0.36%
drug_manufacturers_specialty_generic RDY
$13.97
price down icon 0.22%
$315.50
price up icon 5.53%
$102.05
price down icon 1.58%
$28.74
price up icon 2.69%
Kapitalisierung:     |  Volumen (24h):