Holen Sie sich die Stockscreener-App
132.25
1.23%
1.61
Handel nachbörslich:
132.25
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $133.0 | $129.1 | $3.87 | 1,318,457.0 | +1.23% |
| 2026-02-26 | $132.2 | $128.9 | $3.26 | 824,017.0 | -0.39% |
| 2026-02-25 | $132.2 | $130.0 | $2.23 | 916,495.0 | +0.15% |
| 2026-02-24 | $131.4 | $128.0 | $3.35 | 987,320.0 | +2.01% |
| 2026-02-23 | $128.8 | $126.6 | $2.20 | 1,025,340.0 | -0.19% |
| 2026-02-20 | $130.3 | $127.2 | $3.19 | 1,075,557.0 | -1.13% |
| 2026-02-19 | $131.0 | $127.8 | $3.19 | 1,228,565.0 | +1.34% |
| 2026-02-18 | $128.9 | $126.0 | $2.85 | 1,091,067.0 | +0.49% |
| 2026-02-17 | $129.9 | $125.1 | $4.80 | 1,609,435.0 | +2.93% |
| 2026-02-13 | $126.5 | $123.4 | $3.14 | 2,122,662.0 | +0.83% |
| 2026-02-12 | $134.5 | $122.1 | $12.36 | 4,163,171.0 | -10.43% |
| 2026-02-11 | $139.8 | $135.0 | $4.81 | 1,385,203.0 | -0.15% |
| 2026-02-10 | $142.8 | $137.6 | $5.26 | 1,322,619.0 | -1.37% |
| 2026-02-09 | $141.1 | $138.5 | $2.59 | 870,059.0 | -1.16% |
| 2026-02-06 | $142.1 | $138.3 | $3.88 | 1,153,633.0 | +2.37% |
| 2026-02-05 | $141.4 | $136.5 | $4.99 | 1,272,824.0 | +0.05% |
| 2026-02-04 | $140.4 | $137.0 | $3.40 | 935,665.0 | -0.81% |
| 2026-02-03 | $141.2 | $137.0 | $4.20 | 996,770.0 | +0.98% |
| 2026-02-02 | $137.9 | $135.0 | $2.95 | 936,786.0 | +1.15% |
| 2026-01-30 | $137.9 | $135.0 | $2.99 | 983,558.0 | -1.38% |
| 2026-01-29 | $138.1 | $133.4 | $4.72 | 928,504.0 | +2.45% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $142.8 | $122.1 | $20.68 | 26,554,102.0 | -2.80% |
| 2026-01 | $142.2 | $129.2 | $12.98 | 22,239,286.0 | -4.07% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $160.2 | $140.6 | $19.62 | 19,762,746.0 | -7.37% |
| 2025-11 | $157.7 | $137.0 | $20.65 | 20,892,870.0 | +6.25% |
| 2025-10 | $150.0 | $133.6 | $16.37 | 21,451,304.0 | +2.02% |
| 2025-09 | $148.0 | $135.6 | $12.39 | 18,410,355.0 | +0.56% |
| 2025-08 | $140.0 | $123.7 | $16.36 | 17,391,920.0 | +8.87% |
| 2025-07 | $137.4 | $126.2 | $11.29 | 20,229,382.0 | +2.02% |
| 2025-06 | $128.7 | $121.8 | $6.83 | 17,509,187.0 | +2.17% |
| 2025-05 | $130.5 | $105.5 | $25.01 | 32,865,785.0 | +14.24% |
| 2025-04 | $110.9 | $84.23 | $26.66 | 37,381,813.0 | -2.63% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
0.80%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):