Neurocrine Biosciences Inc (NBIX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-19	$156.9	$153.3	$3.61	1,386,348.0	-1.81%
2026-05-18	$159.8	$156.1	$3.67	1,127,630.0	-0.76%
2026-05-15	$159.2	$155.5	$3.73	1,307,347.0	-0.40%
2026-05-14	$162.4	$157.6	$4.79	1,285,153.0	-1.41%
2026-05-13	$161.8	$155.8	$5.99	1,564,275.0	+3.54%
2026-05-12	$156.3	$150.8	$5.50	1,309,552.0	+3.46%
2026-05-11	$154.4	$150.3	$4.12	1,205,837.0	-1.09%
2026-05-08	$154.7	$149.5	$5.20	1,414,760.0	+1.78%
2026-05-07	$150.4	$146.1	$4.28	1,790,201.0	+1.75%
2026-05-06	$149.0	$142.0	$7.02	2,437,074.0	+8.86%
2026-05-05	$137.2	$132.8	$4.39	1,425,232.0	+0.74%
2026-05-04	$134.7	$131.8	$2.88	1,196,434.0	+1.74%
2026-05-01	$132.4	$129.9	$2.55	680,041.0	+0.08%
2026-04-30	$134.1	$129.8	$4.36	966,477.0	+0.34%
2026-04-29	$131.4	$126.5	$4.88	1,708,672.0	+2.43%
2026-04-28	$130.4	$127.2	$3.19	844,612.0	+0.06%
2026-04-27	$129.5	$127.0	$2.47	1,500,335.0	+0.28%
2026-04-24	$130.3	$127.2	$3.14	1,185,975.0	-1.93%
2026-04-23	$132.5	$129.3	$3.18	518,724.0	-0.75%
2026-04-22	$131.4	$129.9	$1.54	753,445.0	+0.74%
2026-04-21	$132.8	$129.6	$3.22	932,907.0	-1.04%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$162.4	$129.9	$32.53	19,516,232.0	+17.23%
2026-04	$134.2	$125.3	$8.89	24,690,613.0	-0.05%
2026-03	$134.8	$125.1	$9.72	21,803,616.0	-0.39%
2026-02	$142.8	$122.1	$20.68	25,235,645.0	-2.80%
2026-01	$142.2	$129.2	$12.98	22,239,286.0	-4.07%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$160.2	$140.6	$19.62	19,762,746.0	-7.37%
2025-11	$157.7	$137.0	$20.65	20,892,870.0	+6.25%
2025-10	$150.0	$133.6	$16.37	21,451,304.0	+2.02%
2025-09	$148.0	$135.6	$12.39	18,410,355.0	+0.56%
2025-08	$140.0	$123.7	$16.36	17,391,920.0	+8.87%
2025-07	$137.4	$126.2	$11.29	20,229,382.0	+2.02%
2025-06	$128.7	$121.8	$6.83	17,509,187.0	+2.17%
2025-05	$130.5	$105.5	$25.01	32,865,785.0	+14.24%
2025-04	$110.9	$84.23	$26.66	37,381,813.0	-2.63%
2025-03	$119.0	$105.2	$13.83	24,178,404.0	-6.84%
2025-02	$153.9	$113.0	$40.88	31,873,185.0	-21.80%
2025-01	$154.6	$136.1	$18.48	18,531,081.0	+11.22%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$140.0	$125.2	$14.79	18,782,921.0	+8.13%
2024-11	$129.7	$115.3	$14.40	19,906,873.0	+5.39%
2024-10	$131.3	$111.0	$20.30	19,443,578.0	+4.38%
2024-09	$128.8	$114.1	$14.73	19,963,392.0	-9.32%
2024-08	$158.0	$119.8	$38.22	21,829,501.0	-10.25%
2024-07	$150.4	$135.8	$14.54	15,345,591.0	+2.83%
2024-06	$141.5	$129.3	$12.16	16,164,088.0	+1.67%
2024-05	$145.8	$131.9	$13.88	16,706,330.0	-1.55%
2024-04	$145.0	$130.1	$14.87	16,621,593.0	-0.28%
2024-03	$148.4	$129.2	$19.22	19,907,081.0	+5.77%
2024-02	$143.2	$128.0	$15.16	18,185,535.0	-6.70%
2024-01	$143.3	$129.5	$13.85	15,057,095.0	+6.08%