Holen Sie sich die Stockscreener-App
34.25
3.28%
-1.16
Handel nachbörslich:
34.25
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.43 | $33.19 | $1.24 | 282,542.0 | -3.28% |
| 2025-04-03 | $37.31 | $35.34 | $1.97 | 350,243.0 | -8.83% |
| 2025-04-02 | $38.84 | $37.93 | $0.91 | 188,104.0 | +1.04% |
| 2025-04-01 | $38.74 | $37.63 | $1.11 | 236,488.0 | +0.44% |
| 2025-03-31 | $38.59 | $38.00 | $0.59 | 405,224.0 | -1.24% |
| 2025-03-28 | $39.59 | $38.37 | $1.22 | 136,908.0 | -1.37% |
| 2025-03-27 | $39.68 | $39.12 | $0.56 | 119,157.0 | -0.68% |
| 2025-03-26 | $40.10 | $39.40 | $0.70 | 148,604.0 | +0.41% |
| 2025-03-25 | $39.98 | $39.35 | $0.625 | 198,022.0 | -0.61% |
| 2025-03-24 | $39.64 | $38.92 | $0.72 | 494,570.0 | +2.03% |
| 2025-03-21 | $39.29 | $38.48 | $0.805 | 868,006.0 | -1.17% |
| 2025-03-20 | $40.00 | $39.28 | $0.715 | 259,969.0 | -1.45% |
| 2025-03-19 | $40.27 | $39.64 | $0.635 | 216,112.0 | +0.43% |
| 2025-03-18 | $39.92 | $39.50 | $0.42 | 186,887.0 | +0.15% |
| 2025-03-17 | $39.94 | $39.30 | $0.64 | 273,477.0 | +1.04% |
| 2025-03-14 | $39.26 | $38.24 | $1.02 | 203,347.0 | +2.99% |
| 2025-03-13 | $38.96 | $38.09 | $0.869 | 150,477.0 | -1.12% |
| 2025-03-12 | $39.02 | $38.30 | $0.725 | 290,768.0 | +0.29% |
| 2025-03-11 | $38.81 | $38.03 | $0.785 | 420,573.0 | +0.10% |
| 2025-03-10 | $39.66 | $38.32 | $1.34 | 196,014.0 | -3.88% |
| 2025-03-07 | $40.16 | $39.30 | $0.855 | 166,744.0 | -0.45% |
| 2025-03-06 | $40.27 | $39.59 | $0.68 | 168,195.0 | -1.08% |
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Bank Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Bank Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.84 | $33.19 | $5.65 | 1,339,919.0 | -10.50% |
| 2025-03 | $42.09 | $38.00 | $4.09 | 5,467,186.0 | -8.60% |
| 2025-02 | $44.11 | $41.24 | $2.87 | 2,820,979.0 | -2.92% |
| 2025-01 | $44.92 | $40.95 | $3.97 | 3,601,831.0 | +0.16% |
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.78 | $42.40 | $6.38 | 4,095,035.0 | -9.87% |
| 2024-11 | $51.76 | $43.78 | $7.98 | 4,112,593.0 | +6.18% |
| 2024-10 | $46.82 | $39.72 | $7.10 | 3,884,883.0 | +6.79% |
| 2024-09 | $43.90 | $39.79 | $4.11 | 3,962,733.0 | -3.90% |
| 2024-08 | $44.78 | $37.21 | $7.57 | 4,334,729.0 | +4.61% |
| 2024-07 | $46.52 | $37.93 | $8.59 | 5,554,268.0 | +7.25% |
| 2024-06 | $39.26 | $35.51 | $3.75 | 5,277,422.0 | +7.07% |
| 2024-05 | $37.40 | $33.11 | $4.29 | 4,067,473.0 | +11.43% |
| 2024-04 | $36.20 | $32.13 | $4.07 | 3,013,956.0 | -9.26% |
| 2024-03 | $36.38 | $32.94 | $3.44 | 3,400,331.0 | +6.59% |
| 2024-02 | $35.59 | $32.59 | $3.00 | 3,584,716.0 | -3.31% |
| 2024-01 | $37.73 | $33.57 | $4.16 | 3,660,348.0 | -5.89% |
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.71 | $32.76 | $5.95 | 4,082,462.0 | +12.66% |
| 2023-11 | $34.53 | $30.52 | $4.01 | 3,498,360.0 | +5.87% |
| 2023-10 | $31.55 | $28.38 | $3.17 | 3,597,623.0 | +4.77% |
| 2023-09 | $32.65 | $28.98 | $3.66 | 2,791,353.0 | -5.64% |
| 2023-08 | $35.31 | $30.98 | $4.33 | 2,984,168.0 | -8.21% |
| 2023-07 | $35.12 | $28.78 | $6.34 | 3,777,808.0 | +18.32% |
| 2023-06 | $35.47 | $28.66 | $6.81 | 6,299,774.0 | -2.97% |
| 2023-05 | $32.30 | $26.48 | $5.82 | 4,246,086.0 | -5.88% |
| 2023-04 | $34.16 | $30.53 | $3.63 | 4,028,396.0 | -4.96% |
| 2023-03 | $40.73 | $31.30 | $9.43 | 7,795,113.0 | -17.36% |
| 2023-02 | $44.46 | $40.45 | $4.01 | 3,986,050.0 | -4.12% |
| 2023-01 | $44.50 | $39.87 | $4.63 | 5,454,867.0 | +0.38% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):