Holen Sie sich die Stockscreener-App
36.55
0.48%
0.1741
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $36.57 | $36.50 | $0.07 | 3,059.0 | +0.48% |
| 2025-12-04 | $36.39 | $36.18 | $0.21 | 5,694.0 | +0.27% |
| 2025-12-03 | $36.28 | $35.88 | $0.405 | 1,295.0 | +0.96% |
| 2025-12-02 | $36.09 | $35.87 | $0.223 | 761.0 | +1.04% |
| 2025-12-01 | $35.57 | $35.57 | $0.00 | 17.00 | -0.63% |
| 2025-11-28 | $35.83 | $35.79 | $0.039 | 463.0 | +0.79% |
| 2025-11-26 | $35.59 | $35.51 | $0.0781 | 1,447.0 | +1.36% |
| 2025-11-25 | $35.04 | $34.09 | $0.9455 | 357.0 | +0.79% |
| 2025-11-24 | $34.76 | $34.65 | $0.1115 | 1,673.0 | +2.98% |
| 2025-11-21 | $33.75 | $33.75 | $0.00 | 86.00 | -0.09% |
| 2025-11-20 | $35.67 | $33.79 | $1.88 | 1,829.0 | -3.54% |
| 2025-11-19 | $35.35 | $34.92 | $0.43 | 1,282.0 | +0.57% |
| 2025-11-18 | $35.03 | $34.78 | $0.25 | 2,224.0 | -1.11% |
| 2025-11-17 | $35.42 | $35.22 | $0.2014 | 1,081.0 | -1.61% |
| 2025-11-14 | $35.95 | $35.59 | $0.36 | 593.0 | -0.03% |
| 2025-11-13 | $35.81 | $35.73 | $0.0771 | 532.0 | -3.59% |
| 2025-11-12 | $37.14 | $37.06 | $0.0792 | 2,756.0 | +0.27% |
| 2025-11-11 | $37.28 | $36.97 | $0.3079 | 1,376.0 | -1.10% |
| 2025-11-10 | $37.45 | $37.38 | $0.0707 | 1,457.0 | +2.63% |
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Disrupters Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Disrupters Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.57 | $35.57 | $1.00 | 13,885.0 | +2.12% |
| 2025-11 | $38.76 | $33.75 | $5.01 | 26,566.0 | -7.10% |
| 2025-10 | $39.06 | $35.79 | $3.27 | 45,547.0 | +6.39% |
| 2025-09 | $36.58 | $33.94 | $2.64 | 44,060.0 | +5.03% |
| 2025-08 | $35.09 | $33.47 | $1.62 | 66,509.0 | +0.61% |
| 2025-07 | $35.01 | $33.49 | $1.52 | 49,742.0 | -0.04% |
| 2025-06 | $34.28 | $30.88 | $3.40 | 39,802.0 | +10.72% |
| 2025-05 | $31.16 | $27.85 | $3.31 | 33,051.0 | +12.44% |
| 2025-04 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| 2025-03 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| 2025-02 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| 2025-01 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| 2024-11 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| 2024-10 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| 2024-09 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| 2024-08 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| 2024-07 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| 2024-06 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| 2024-05 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| 2024-04 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| 2024-03 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| 2024-02 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| 2024-01 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.38 | $23.54 | $1.84 | 21,983.0 | +6.32% |
| 2023-11 | $23.85 | $20.88 | $2.97 | 23,202.0 | +12.96% |
| 2023-10 | $22.52 | $20.54 | $1.98 | 19,177.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):