Holen Sie sich die Stockscreener-App
36.45
0.11%
-0.0397
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $36.45 | $36.45 | $0.00 | 21.00 | -0.11% |
| 2025-10-16 | $36.54 | $36.34 | $0.20 | 3,306.0 | -0.49% |
| 2025-10-15 | $37.08 | $36.67 | $0.4079 | 1,631.0 | +0.86% |
| 2025-10-14 | $36.72 | $36.08 | $0.64 | 519.0 | -1.14% |
| 2025-10-13 | $36.80 | $36.57 | $0.23 | 6,356.0 | +2.75% |
| 2025-10-10 | $37.38 | $35.79 | $1.59 | 358.0 | -4.53% |
| 2025-10-09 | $37.49 | $37.28 | $0.2148 | 2,493.0 | +0.23% |
| 2025-10-08 | $37.41 | $36.83 | $0.5766 | 861.0 | +2.33% |
| 2025-10-07 | $36.55 | $36.55 | $0.00 | 318.0 | -1.02% |
| 2025-10-06 | $37.28 | $36.93 | $0.35 | 899.0 | +0.99% |
| 2025-10-03 | $36.79 | $36.57 | $0.2237 | 2,119.0 | +0.15% |
| 2025-10-02 | $36.51 | $36.51 | $0.00 | 118.0 | +0.96% |
| 2025-10-01 | $36.16 | $36.07 | $0.0934 | 183.0 | -0.14% |
| 2025-09-30 | $36.21 | $35.83 | $0.3827 | 17,250.0 | -0.18% |
| 2025-09-29 | $36.28 | $36.23 | $0.0472 | 193.0 | +1.54% |
| 2025-09-26 | $35.76 | $35.73 | $0.0332 | 299.0 | +0.52% |
| 2025-09-25 | $35.59 | $35.22 | $0.37 | 2,592.0 | -1.08% |
| 2025-09-24 | $35.94 | $35.93 | $0.010 | 682.0 | -0.26% |
| 2025-09-23 | $36.02 | $36.02 | $0.00 | 61.00 | -1.53% |
| 2025-09-22 | $36.58 | $36.33 | $0.2536 | 327.0 | +0.68% |
| 2025-09-19 | $36.34 | $36.20 | $0.1359 | 1,406.0 | +0.68% |
| 2025-09-18 | $36.23 | $36.09 | $0.1401 | 3,291.0 | +1.34% |
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Disrupters Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Disrupters Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.49 | $35.79 | $1.70 | 19,203.0 | +0.66% |
| 2025-09 | $36.58 | $33.94 | $2.64 | 44,060.0 | +5.03% |
| 2025-08 | $35.09 | $33.47 | $1.62 | 66,509.0 | +0.61% |
| 2025-07 | $35.01 | $33.49 | $1.52 | 49,742.0 | -0.04% |
| 2025-06 | $34.28 | $30.88 | $3.40 | 39,802.0 | +10.72% |
| 2025-05 | $31.16 | $27.85 | $3.31 | 33,051.0 | +12.44% |
| 2025-04 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| 2025-03 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| 2025-02 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| 2025-01 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| 2024-11 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| 2024-10 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| 2024-09 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| 2024-08 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| 2024-07 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| 2024-06 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| 2024-05 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| 2024-04 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| 2024-03 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| 2024-02 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| 2024-01 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
Neuberger Berman Disrupters Etf-Aktien (NBDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.38 | $23.54 | $1.84 | 21,983.0 | +6.32% |
| 2023-11 | $23.85 | $20.88 | $2.97 | 23,202.0 | +12.96% |
| 2023-10 | $22.52 | $20.54 | $1.98 | 19,177.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):