Holen Sie sich die Stockscreener-App
31.02
2.65%
-0.8438
Handel nachbörslich:
31.02
0.0014
+0.00%
Neuberger Disrupters Etf-Aktien (NBDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-20 | $31.53 | $31.02 | $0.5114 | 5,514.0 | -2.65% |
| 2026-03-19 | $31.86 | $31.62 | $0.2374 | 523.0 | +0.24% |
| 2026-03-18 | $31.93 | $31.79 | $0.1448 | 320.0 | -0.78% |
| 2026-03-17 | $32.22 | $31.93 | $0.29 | 876.0 | +1.26% |
| 2026-03-16 | $31.64 | $31.64 | $0.00 | 24.00 | +1.65% |
| 2026-03-13 | $31.12 | $31.12 | $0.00 | 73.00 | -0.70% |
| 2026-03-12 | $31.60 | $31.34 | $0.2584 | 340.0 | -2.45% |
| 2026-03-11 | $32.13 | $32.13 | $0.00 | 34.00 | +0.21% |
| 2026-03-10 | $32.45 | $32.06 | $0.3881 | 562.0 | -1.02% |
| 2026-03-09 | $32.39 | $31.80 | $0.5936 | 503.0 | +1.74% |
| 2026-03-06 | $32.19 | $31.84 | $0.3499 | 2,833.0 | -2.09% |
| 2026-03-05 | $32.52 | $32.21 | $0.3112 | 295.0 | +0.09% |
| 2026-03-04 | $32.49 | $32.38 | $0.1116 | 587.0 | +1.93% |
| 2026-03-03 | $32.00 | $31.47 | $0.53 | 1,427.0 | -1.28% |
| 2026-03-02 | $32.29 | $32.06 | $0.2298 | 432.0 | +0.99% |
| 2026-02-27 | $31.97 | $31.78 | $0.1928 | 168.0 | -1.67% |
| 2026-02-26 | $32.68 | $32.45 | $0.23 | 1,426.0 | -0.71% |
| 2026-02-25 | $32.76 | $32.41 | $0.35 | 1,841.0 | +2.17% |
| 2026-02-24 | $32.15 | $32.02 | $0.1281 | 1,150.0 | +1.76% |
| 2026-02-23 | $31.72 | $31.37 | $0.35 | 1,315.0 | -2.08% |
| 2026-02-20 | $32.64 | $32.15 | $0.4883 | 5,984.0 | +0.05% |
| 2026-02-19 | $32.15 | $31.96 | $0.1939 | 1,464.0 | -0.14% |
| 2026-02-18 | $32.32 | $31.76 | $0.56 | 1,344.0 | +1.62% |
Neuberger Disrupters Etf-Aktien (NBDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Disrupters Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Disrupters Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Disrupters Etf-Aktien (NBDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.52 | $31.02 | $1.50 | 19,857.0 | -2.98% |
| 2026-02 | $33.97 | $30.52 | $3.45 | 47,351.0 | -5.81% |
| 2026-01 | $36.92 | $33.95 | $2.97 | 60,241.0 | -4.25% |
Neuberger Disrupters Etf-Aktien (NBDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.06 | $34.70 | $2.36 | 59,655.0 | +0.08% |
| 2025-11 | $38.76 | $33.75 | $5.01 | 26,566.0 | -7.10% |
| 2025-10 | $39.06 | $35.79 | $3.27 | 45,547.0 | +6.39% |
| 2025-09 | $36.58 | $33.94 | $2.64 | 44,060.0 | +5.03% |
| 2025-08 | $35.09 | $33.47 | $1.62 | 66,509.0 | +0.61% |
| 2025-07 | $35.01 | $33.49 | $1.52 | 49,742.0 | -0.04% |
| 2025-06 | $34.28 | $30.88 | $3.40 | 39,802.0 | +10.72% |
| 2025-05 | $31.16 | $27.85 | $3.31 | 33,051.0 | +12.44% |
| 2025-04 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| 2025-03 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| 2025-02 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| 2025-01 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Disrupters Etf-Aktien (NBDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| 2024-11 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| 2024-10 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| 2024-09 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| 2024-08 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| 2024-07 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| 2024-06 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| 2024-05 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| 2024-04 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| 2024-03 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| 2024-02 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| 2024-01 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
0.99%
Kapitalisierung:
|
Volumen (24h):