Holen Sie sich die Stockscreener-App
34.91
0.11%
-0.0386
Handel nachbörslich:
34.90
-0.0114
-0.03%
Neuberger Core Equity Etf-Aktien (NBCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $34.99 | $34.88 | $0.105 | 18,580.0 | -0.11% |
| 2026-08-13 | $34.98 | $34.83 | $0.15 | 11,844.0 | +0.69% |
| 2026-08-12 | $34.77 | $34.68 | $0.09 | 11,942.0 | +0.16% |
| 2026-08-11 | $34.84 | $34.66 | $0.1826 | 6,393.0 | -0.32% |
| 2026-08-10 | $34.87 | $34.74 | $0.13 | 63,501.0 | -0.14% |
| 2026-08-07 | $34.84 | $34.69 | $0.15 | 29,242.0 | +0.57% |
| 2026-08-06 | $34.77 | $34.59 | $0.18 | 44,637.0 | +0.01% |
| 2026-08-05 | $34.93 | $34.62 | $0.31 | 75,521.0 | -0.29% |
| 2026-08-04 | $34.80 | $34.35 | $0.45 | 19,146.0 | +1.37% |
| 2026-08-03 | $34.28 | $34.00 | $0.28 | 18,435.0 | +1.48% |
| 2026-07-31 | $33.84 | $33.46 | $0.38 | 33,139.0 | +0.66% |
| 2026-07-30 | $33.56 | $33.24 | $0.32 | 35,063.0 | +1.54% |
| 2026-07-29 | $33.56 | $33.02 | $0.54 | 12,023.0 | -1.37% |
| 2026-07-28 | $33.55 | $33.33 | $0.22 | 14,228.0 | +0.48% |
| 2026-07-27 | $33.58 | $33.24 | $0.34 | 7,346.0 | +0.08% |
| 2026-07-24 | $33.46 | $33.22 | $0.2397 | 12,076.0 | +0.15% |
| 2026-07-23 | $33.37 | $33.10 | $0.27 | 48,740.0 | -1.28% |
| 2026-07-22 | $33.74 | $33.62 | $0.125 | 71,895.0 | -0.12% |
| 2026-07-21 | $33.71 | $33.54 | $0.17 | 6,115.0 | +0.51% |
| 2026-07-20 | $33.79 | $33.48 | $0.31 | 31,356.0 | -0.15% |
| 2026-07-17 | $33.73 | $33.54 | $0.19 | 18,271.0 | -1.06% |
| 2026-07-16 | $34.09 | $33.83 | $0.26 | 7,731.0 | -0.32% |
Neuberger Core Equity Etf-Aktien (NBCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Core Equity Etf-Aktien (NBCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.99 | $34.00 | $0.99 | 317,821.0 | +3.44% |
| 2026-07 | $34.09 | $33.02 | $1.07 | 618,719.0 | +0.96% |
| 2026-06 | $34.00 | $32.57 | $1.43 | 1,572,396.0 | -1.44% |
| 2026-05 | $33.98 | $32.41 | $1.57 | 507,085.0 | +3.95% |
| 2026-04 | $32.66 | $29.52 | $3.14 | 754,851.0 | +9.97% |
| 2026-03 | $31.55 | $28.80 | $2.75 | 2,910,413.0 | -5.71% |
| 2026-02 | $32.03 | $30.94 | $1.09 | 1,196,219.0 | -1.06% |
| 2026-01 | $32.25 | $31.25 | $0.995 | 6,340,571.0 | +0.95% |
Neuberger Core Equity Etf-Aktien (NBCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.00 | $31.14 | $0.86 | 478,900.0 | +0.32% |
| 2025-11 | $31.72 | $30.30 | $1.42 | 1,127,843.0 | +0.30% |
| 2025-10 | $31.82 | $30.31 | $1.51 | 4,135,099.0 | +2.03% |
| 2025-09 | $31.11 | $29.59 | $1.52 | 320,657.0 | +3.41% |
| 2025-08 | $30.18 | $28.82 | $1.36 | 313,538.0 | +1.97% |
| 2025-07 | $29.68 | $28.63 | $1.05 | 2,686,388.0 | +2.10% |
| 2025-06 | $28.77 | $27.18 | $1.59 | 263,336.0 | +5.11% |
| 2025-05 | $27.50 | $25.85 | $1.65 | 336,841.0 | +6.43% |
| 2025-04 | $26.10 | $22.47 | $3.63 | 640,568.0 | -0.36% |
| 2025-03 | $27.43 | $25.33 | $2.10 | 296,989.0 | -5.62% |
| 2025-02 | $28.05 | $26.91 | $1.14 | 234,617.0 | -0.83% |
| 2025-01 | $27.93 | $26.26 | $1.67 | 243,605.0 | +3.41% |
Neuberger Core Equity Etf-Aktien (NBCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.93 | $26.52 | $1.41 | 231,777.0 | -3.33% |
| 2024-11 | $27.79 | $26.35 | $1.44 | 403,690.0 | +5.79% |
| 2024-10 | $27.10 | $26.14 | $0.96 | 462,944.0 | -0.86% |
| 2024-09 | $26.54 | $24.87 | $1.67 | 308,289.0 | +1.67% |
| 2024-08 | $26.05 | $23.83 | $2.22 | 2,563,180.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):