Holen Sie sich die Stockscreener-App
21.94
0.71%
-0.1574
Handel nachbörslich:
21.94
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $21.95 | $21.91 | $0.04 | 14,844.0 | -0.71% |
| 2025-05-21 | $22.14 | $22.09 | $0.045 | 36,401.0 | +0.26% |
| 2025-05-20 | $22.05 | $21.83 | $0.22 | 5,174.0 | +1.19% |
| 2025-05-19 | $21.81 | $21.71 | $0.10 | 26,204.0 | +0.23% |
| 2025-05-16 | $21.80 | $21.71 | $0.087 | 43,280.0 | -0.69% |
| 2025-05-15 | $21.89 | $21.76 | $0.131 | 11,102.0 | -0.05% |
| 2025-05-14 | $21.98 | $21.88 | $0.10 | 14,282.0 | -1.13% |
| 2025-05-13 | $22.15 | $21.97 | $0.1755 | 12,281.0 | +1.13% |
| 2025-05-12 | $21.97 | $21.84 | $0.13 | 42,494.0 | -0.17% |
| 2025-05-09 | $21.95 | $21.93 | $0.0232 | 27,872.0 | +0.73% |
| 2025-05-08 | $21.79 | $21.69 | $0.10 | 28,971.0 | +0.34% |
| 2025-05-07 | $21.84 | $21.66 | $0.1834 | 72,013.0 | -0.87% |
| 2025-05-06 | $21.95 | $21.88 | $0.0736 | 14,166.0 | +1.26% |
| 2025-05-05 | $21.69 | $21.59 | $0.1004 | 71,858.0 | +0.10% |
| 2025-05-02 | $21.66 | $21.50 | $0.162 | 17,242.0 | +0.72% |
| 2025-05-01 | $21.44 | $21.27 | $0.17 | 16,768.0 | +0.09% |
| 2025-04-30 | $21.54 | $21.40 | $0.141 | 116,933.0 | -1.56% |
| 2025-04-29 | $21.83 | $21.76 | $0.07 | 12,886.0 | -1.19% |
| 2025-04-28 | $22.02 | $21.88 | $0.1453 | 12,400.0 | +0.07% |
| 2025-04-25 | $22.01 | $21.92 | $0.0858 | 14,202.0 | -0.31% |
| 2025-04-24 | $22.07 | $21.88 | $0.1946 | 17,571.0 | +1.12% |
| 2025-04-23 | $21.92 | $21.78 | $0.14 | 25,655.0 | -0.64% |
| 2025-04-22 | $22.09 | $21.97 | $0.12 | 13,565.0 | +0.18% |
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.15 | $21.27 | $0.8755 | 454,952.0 | +2.42% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| 2023-11 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| 2023-10 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| 2023-09 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| 2023-08 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| 2023-07 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| 2023-06 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| 2023-05 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| 2023-04 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| 2023-03 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):