Holen Sie sich die Stockscreener-App
29.44
1.84%
-0.5511
Handel nachbörslich:
29.44
-0.0039
-0.01%
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $29.60 | $29.42 | $0.18 | 19,222.0 | -1.84% |
| 2026-05-05 | $30.08 | $29.90 | $0.1799 | 52,302.0 | -0.02% |
| 2026-05-04 | $30.06 | $29.68 | $0.3799 | 59,881.0 | +1.04% |
| 2026-05-01 | $29.85 | $29.55 | $0.30 | 35,308.0 | -0.03% |
| 2026-04-30 | $29.77 | $29.55 | $0.219 | 38,214.0 | +0.14% |
| 2026-04-29 | $29.67 | $29.50 | $0.169 | 77,335.0 | +1.40% |
| 2026-04-28 | $29.25 | $29.05 | $0.20 | 67,485.0 | +0.60% |
| 2026-04-27 | $29.17 | $29.00 | $0.17 | 28,939.0 | +0.54% |
| 2026-04-24 | $28.92 | $28.76 | $0.16 | 56,525.0 | -0.21% |
| 2026-04-23 | $29.05 | $28.65 | $0.40 | 17,761.0 | +0.73% |
| 2026-04-22 | $28.83 | $28.68 | $0.15 | 88,063.0 | +1.05% |
| 2026-04-21 | $28.47 | $28.18 | $0.2905 | 99,415.0 | +1.14% |
| 2026-04-20 | $28.21 | $28.04 | $0.175 | 35,734.0 | +1.00% |
| 2026-04-17 | $27.90 | $27.59 | $0.3099 | 40,384.0 | -2.00% |
| 2026-04-16 | $28.53 | $28.39 | $0.1366 | 35,341.0 | +0.64% |
| 2026-04-15 | $28.35 | $28.19 | $0.16 | 44,376.0 | +0.04% |
| 2026-04-14 | $28.32 | $28.15 | $0.17 | 17,911.0 | +0.18% |
| 2026-04-13 | $28.48 | $28.13 | $0.35 | 73,534.0 | +1.04% |
| 2026-04-10 | $28.04 | $27.86 | $0.1799 | 41,084.0 | -0.18% |
| 2026-04-09 | $28.08 | $27.80 | $0.28 | 22,508.0 | +0.50% |
| 2026-04-08 | $27.82 | $27.46 | $0.36 | 117,831.0 | -1.80% |
| 2026-04-07 | $28.54 | $28.21 | $0.33 | 102,701.0 | +0.00% |
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.08 | $29.42 | $0.66 | 185,935.0 | -0.86% |
| 2026-04 | $29.77 | $27.17 | $2.60 | 1,192,449.0 | +5.96% |
| 2026-03 | $30.22 | $25.64 | $4.58 | 2,036,847.0 | +11.18% |
| 2026-02 | $25.24 | $23.38 | $1.86 | 1,269,879.0 | +1.95% |
| 2026-01 | $26.37 | $22.58 | $3.79 | 1,154,622.0 | +9.30% |
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| 2025-11 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| 2025-10 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
0.69%
Kapitalisierung:
|
Volumen (24h):