Holen Sie sich die Stockscreener-App
29.99
1.63%
0.48
Handel nachbörslich:
29.99
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $29.99 | $29.61 | $0.3845 | 32,457.0 | +1.63% |
| 2026-08-14 | $29.53 | $29.34 | $0.1907 | 140,674.0 | +0.65% |
| 2026-08-13 | $29.46 | $29.29 | $0.175 | 41,133.0 | -0.95% |
| 2026-08-12 | $32.52 | $29.50 | $3.02 | 42,479.0 | +0.31% |
| 2026-08-11 | $29.52 | $29.34 | $0.175 | 70,372.0 | +0.07% |
| 2026-08-10 | $29.52 | $29.17 | $0.345 | 42,996.0 | +2.68% |
| 2026-08-07 | $28.89 | $28.72 | $0.1662 | 44,532.0 | +0.35% |
| 2026-08-06 | $28.63 | $28.41 | $0.22 | 44,013.0 | +0.74% |
| 2026-08-05 | $28.47 | $28.26 | $0.21 | 45,549.0 | +0.92% |
| 2026-08-04 | $28.25 | $28.07 | $0.18 | 96,549.0 | -0.74% |
| 2026-08-03 | $28.38 | $28.18 | $0.205 | 42,043.0 | -0.87% |
| 2026-07-31 | $28.68 | $28.49 | $0.19 | 73,537.0 | +0.07% |
| 2026-07-30 | $28.62 | $28.52 | $0.10 | 52,470.0 | -0.16% |
| 2026-07-29 | $28.71 | $28.47 | $0.24 | 48,793.0 | +1.62% |
| 2026-07-28 | $28.30 | $28.17 | $0.13 | 36,675.0 | -0.80% |
| 2026-07-27 | $28.65 | $28.38 | $0.27 | 44,617.0 | -2.07% |
| 2026-07-24 | $29.04 | $28.92 | $0.12 | 13,835.0 | -0.56% |
| 2026-07-23 | $29.27 | $29.09 | $0.18 | 29,845.0 | +0.66% |
| 2026-07-22 | $29.05 | $28.94 | $0.11 | 38,377.0 | +0.76% |
| 2026-07-21 | $28.77 | $28.64 | $0.13 | 67,934.0 | +1.27% |
| 2026-07-20 | $28.44 | $28.31 | $0.13 | 366,758.0 | +0.53% |
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $32.52 | $28.07 | $4.45 | 675,254.0 | +4.82% |
| 2026-07 | $29.27 | $26.45 | $2.82 | 2,185,405.0 | +7.84% |
| 2026-06 | $29.48 | $26.15 | $3.33 | 1,623,414.0 | -8.67% |
| 2026-05 | $30.81 | $28.73 | $2.08 | 1,190,883.0 | -2.19% |
| 2026-04 | $29.77 | $27.17 | $2.60 | 1,192,449.0 | +5.96% |
| 2026-03 | $30.22 | $25.64 | $4.58 | 2,036,847.0 | +11.18% |
| 2026-02 | $25.24 | $23.38 | $1.86 | 1,269,879.0 | +1.95% |
| 2026-01 | $26.37 | $22.58 | $3.79 | 1,154,622.0 | +9.30% |
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| 2025-11 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| 2025-10 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
0.53%
Kapitalisierung:
|
Volumen (24h):