Holen Sie sich die Stockscreener-App
23.48
1.38%
-0.3284
Handel nachbörslich:
23.49
0.005
+0.02%
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $23.78 | $23.40 | $0.38 | 18,971.0 | -1.38% |
| 2025-10-09 | $24.40 | $23.76 | $0.64 | 46,293.0 | -0.76% |
| 2025-10-08 | $24.06 | $23.96 | $0.10 | 21,906.0 | +0.57% |
| 2025-10-07 | $24.19 | $23.80 | $0.39 | 36,080.0 | +0.46% |
| 2025-10-06 | $24.01 | $23.75 | $0.26 | 17,157.0 | +0.55% |
| 2025-10-03 | $24.89 | $23.59 | $1.29 | 42,921.0 | +0.64% |
| 2025-10-02 | $23.56 | $23.42 | $0.1438 | 27,241.0 | -0.49% |
| 2025-10-01 | $23.61 | $23.31 | $0.30 | 7,703.0 | +0.26% |
| 2025-09-30 | $23.55 | $23.48 | $0.074 | 11,555.0 | -0.30% |
| 2025-09-29 | $23.74 | $23.54 | $0.20 | 9,651.0 | -0.14% |
| 2025-09-26 | $23.68 | $23.52 | $0.1639 | 11,835.0 | +0.42% |
| 2025-09-25 | $23.53 | $23.39 | $0.14 | 29,249.0 | +0.51% |
| 2025-09-24 | $23.46 | $23.36 | $0.10 | 7,631.0 | +0.13% |
| 2025-09-23 | $23.38 | $23.27 | $0.11 | 23,014.0 | +0.73% |
| 2025-09-22 | $23.21 | $23.06 | $0.1471 | 25,170.0 | +0.37% |
| 2025-09-19 | $23.17 | $23.07 | $0.10 | 20,775.0 | -0.32% |
| 2025-09-18 | $23.24 | $23.11 | $0.128 | 43,133.0 | -0.11% |
| 2025-09-17 | $23.47 | $23.16 | $0.31 | 20,020.0 | -1.46% |
| 2025-09-16 | $23.60 | $23.53 | $0.07 | 22,583.0 | +0.77% |
| 2025-09-15 | $23.76 | $23.30 | $0.46 | 54,971.0 | +0.99% |
| 2025-09-12 | $23.30 | $23.15 | $0.1499 | 10,690.0 | +0.35% |
| 2025-09-11 | $23.12 | $22.99 | $0.13 | 19,107.0 | -0.20% |
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.89 | $23.31 | $1.58 | 237,243.0 | -0.17% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| 2023-11 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| 2023-10 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| 2023-09 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| 2023-08 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| 2023-07 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| 2023-06 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| 2023-05 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| 2023-04 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| 2023-03 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):