Holen Sie sich die Stockscreener-App
16.61
0.18%
-0.03
Handel nachbörslich:
16.69
0.08
+0.48%
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $16.76 | $16.60 | $0.16 | 193,347.0 | -0.18% |
| 2024-09-27 | $16.77 | $16.63 | $0.1385 | 66,535.0 | +0.12% |
| 2024-09-26 | $16.84 | $16.60 | $0.2398 | 81,849.0 | -0.42% |
| 2024-09-25 | $16.85 | $16.68 | $0.1698 | 84,407.0 | -0.83% |
| 2024-09-24 | $16.83 | $16.61 | $0.2191 | 95,552.0 | +1.14% |
| 2024-09-23 | $16.81 | $16.60 | $0.21 | 147,979.0 | +0.18% |
| 2024-09-20 | $16.81 | $16.58 | $0.23 | 176,625.0 | -1.01% |
| 2024-09-19 | $16.94 | $16.78 | $0.16 | 133,597.0 | -0.77% |
| 2024-09-18 | $17.09 | $16.89 | $0.205 | 207,806.0 | -0.35% |
| 2024-09-17 | $17.19 | $16.97 | $0.2244 | 136,218.0 | -1.05% |
| 2024-09-16 | $17.21 | $16.94 | $0.27 | 233,275.0 | +0.18% |
| 2024-09-13 | $17.20 | $17.09 | $0.115 | 50,899.0 | -0.35% |
| 2024-09-12 | $17.23 | $17.00 | $0.23 | 137,572.0 | +0.29% |
| 2024-09-11 | $17.23 | $17.13 | $0.095 | 108,246.0 | -0.06% |
| 2024-09-10 | $17.30 | $17.14 | $0.16 | 170,687.0 | -0.98% |
| 2024-09-09 | $17.31 | $16.92 | $0.39 | 271,112.0 | +2.30% |
| 2024-09-06 | $16.92 | $16.65 | $0.2742 | 95,687.0 | +1.26% |
| 2024-09-05 | $16.81 | $16.65 | $0.16 | 78,499.0 | +0.42% |
| 2024-09-04 | $16.73 | $16.59 | $0.135 | 133,753.0 | +0.12% |
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Taxable Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Taxable Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.31 | $16.58 | $0.73 | 2,871,971.0 | +0.06% |
| 2024-08 | $16.64 | $16.16 | $0.48 | 1,292,556.0 | +2.09% |
| 2024-07 | $16.29 | $15.24 | $1.05 | 1,242,943.0 | +4.84% |
| 2024-06 | $15.58 | $14.95 | $0.63 | 1,456,958.0 | +3.47% |
| 2024-05 | $15.07 | $14.64 | $0.43 | 1,695,648.0 | +2.53% |
| 2024-04 | $15.31 | $14.52 | $0.79 | 1,681,140.0 | -4.57% |
| 2024-03 | $15.75 | $15.24 | $0.5099 | 1,114,614.0 | -0.91% |
| 2024-02 | $16.27 | $15.17 | $1.10 | 1,250,530.0 | -3.98% |
| 2024-01 | $16.28 | $15.45 | $0.83 | 1,616,159.0 | +1.96% |
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.07 | $15.15 | $0.92 | 2,375,750.0 | +3.95% |
| 2023-11 | $15.35 | $13.97 | $1.38 | 1,589,913.0 | +8.89% |
| 2023-10 | $14.44 | $13.67 | $0.77 | 2,138,222.0 | -3.99% |
| 2023-09 | $15.30 | $14.18 | $1.12 | 1,729,263.0 | -4.72% |
| 2023-08 | $15.64 | $14.96 | $0.68 | 1,658,163.0 | -2.49% |
| 2023-07 | $15.80 | $15.32 | $0.48 | 1,137,353.0 | -0.32% |
| 2023-06 | $15.85 | $15.28 | $0.57 | 1,558,711.0 | +1.82% |
| 2023-05 | $16.48 | $15.08 | $1.40 | 1,819,022.0 | -5.29% |
| 2023-04 | $16.66 | $15.82 | $0.84 | 1,167,870.0 | +0.93% |
| 2023-03 | $16.36 | $15.65 | $0.71 | 1,518,486.0 | -0.19% |
| 2023-02 | $17.10 | $16.02 | $1.08 | 1,196,757.0 | -4.21% |
| 2023-01 | $16.89 | $15.77 | $1.12 | 1,894,528.0 | +5.64% |
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.71 | $15.36 | $1.35 | 2,621,689.0 | -1.48% |
| 2022-11 | $16.24 | $14.83 | $1.41 | 1,697,719.0 | +7.86% |
| 2022-10 | $16.07 | $14.53 | $1.54 | 2,050,859.0 | -4.27% |
| 2022-09 | $18.05 | $15.32 | $2.73 | 1,771,680.0 | -14.03% |
| 2022-08 | $18.86 | $17.42 | $1.44 | 2,072,989.0 | -0.98% |
| 2022-07 | $18.47 | $17.62 | $0.85 | 1,590,745.0 | +3.54% |
| 2022-06 | $19.00 | $16.33 | $2.67 | 2,032,904.0 | -4.97% |
| 2022-05 | $18.95 | $16.85 | $2.10 | 2,377,582.0 | +2.02% |
| 2022-04 | $20.30 | $17.99 | $2.31 | 1,714,047.0 | -8.15% |
| 2022-03 | $21.31 | $18.78 | $2.53 | 1,692,416.0 | -4.76% |
| 2022-02 | $22.01 | $19.66 | $2.35 | 2,363,099.0 | -2.64% |
| 2022-01 | $22.74 | $20.91 | $1.83 | 2,118,147.0 | -5.02% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):