Holen Sie sich die Stockscreener-App
14.17
1.59%
-0.26
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $14.63 | $14.16 | $0.475 | 77,345.0 | -1.80% |
| 2026-09-23 | $14.74 | $14.36 | $0.38 | 102,450.0 | -1.97% |
| 2026-09-22 | $14.80 | $14.60 | $0.20 | 68,813.0 | +0.20% |
| 2026-09-21 | $14.80 | $14.61 | $0.1913 | 48,091.0 | -0.61% |
| 2026-09-18 | $14.92 | $14.65 | $0.2712 | 70,607.0 | -0.34% |
| 2026-09-17 | $14.87 | $14.68 | $0.1819 | 39,134.0 | +0.68% |
| 2026-09-16 | $14.81 | $14.66 | $0.1477 | 44,554.0 | +0.34% |
| 2026-09-15 | $15.11 | $14.52 | $0.586 | 191,649.0 | -2.52% |
| 2026-09-14 | $15.19 | $15.06 | $0.13 | 50,687.0 | -0.66% |
| 2026-09-11 | $15.33 | $15.13 | $0.20 | 35,018.0 | -0.07% |
| 2026-09-10 | $15.46 | $15.16 | $0.3015 | 57,151.0 | -1.49% |
| 2026-09-09 | $15.52 | $15.40 | $0.12 | 51,955.0 | -0.65% |
| 2026-09-08 | $15.55 | $15.44 | $0.1145 | 36,412.0 | -0.39% |
| 2026-09-04 | $15.61 | $15.37 | $0.24 | 82,225.0 | +0.78% |
| 2026-09-03 | $15.53 | $15.35 | $0.18 | 108,433.0 | +0.39% |
| 2026-09-02 | $15.40 | $15.25 | $0.1499 | 58,208.0 | +0.72% |
| 2026-09-01 | $15.42 | $15.25 | $0.1665 | 73,823.0 | -0.78% |
| 2026-08-31 | $15.50 | $15.31 | $0.19 | 91,309.0 | -0.26% |
| 2026-08-28 | $15.48 | $15.38 | $0.0998 | 62,747.0 | +0.19% |
| 2026-08-27 | $15.53 | $15.37 | $0.16 | 145,338.0 | -0.13% |
| 2026-08-26 | $15.47 | $15.34 | $0.13 | 51,535.0 | +0.26% |
| 2026-08-25 | $15.44 | $15.30 | $0.14 | 61,548.0 | +0.72% |
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Taxable Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Taxable Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.61 | $14.16 | $1.45 | 1,196,555.0 | -7.93% |
| 2026-08 | $15.58 | $15.15 | $0.43 | 1,303,683.0 | +1.18% |
| 2026-07 | $15.87 | $15.11 | $0.76 | 1,012,899.0 | -3.61% |
| 2026-06 | $15.97 | $15.43 | $0.54 | 1,218,711.0 | -0.57% |
| 2026-05 | $15.99 | $15.37 | $0.62 | 988,443.0 | -0.19% |
| 2026-04 | $15.98 | $15.56 | $0.42 | 938,847.0 | +1.53% |
| 2026-03 | $16.38 | $14.95 | $1.43 | 1,340,306.0 | -4.45% |
| 2026-02 | $16.41 | $15.76 | $0.65 | 1,116,921.0 | +2.57% |
| 2026-01 | $16.13 | $15.63 | $0.50 | 1,414,305.0 | +1.14% |
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.34 | $15.66 | $0.68 | 1,565,594.0 | -2.27% |
| 2025-11 | $16.62 | $15.91 | $0.7094 | 1,373,418.0 | -1.63% |
| 2025-10 | $16.62 | $16.06 | $0.56 | 1,452,245.0 | +2.10% |
| 2025-09 | $16.33 | $15.78 | $0.55 | 1,183,357.0 | +1.69% |
| 2025-08 | $16.08 | $15.58 | $0.50 | 1,563,010.0 | +1.59% |
| 2025-07 | $15.91 | $15.45 | $0.46 | 883,549.0 | -0.76% |
| 2025-06 | $15.83 | $15.29 | $0.5381 | 846,240.0 | +0.96% |
| 2025-05 | $15.80 | $15.04 | $0.76 | 1,161,824.0 | -0.32% |
| 2025-04 | $16.16 | $14.52 | $1.64 | 1,502,724.0 | -1.87% |
| 2025-03 | $16.47 | $15.72 | $0.75 | 968,382.0 | -1.72% |
| 2025-02 | $16.30 | $15.75 | $0.55 | 1,095,100.0 | +2.58% |
| 2025-01 | $15.99 | $14.96 | $1.03 | 1,558,803.0 | +6.07% |
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $14.91 | $1.72 | 2,042,427.0 | -7.95% |
| 2024-11 | $16.42 | $15.64 | $0.78 | 1,574,602.0 | +0.49% |
| 2024-10 | $16.82 | $15.81 | $1.01 | 1,968,926.0 | -1.99% |
| 2024-09 | $17.31 | $16.58 | $0.73 | 2,678,624.0 | +0.06% |
| 2024-08 | $16.64 | $16.16 | $0.48 | 1,292,556.0 | +2.09% |
| 2024-07 | $16.29 | $15.24 | $1.05 | 1,242,943.0 | +4.84% |
| 2024-06 | $15.58 | $14.95 | $0.63 | 1,456,958.0 | +3.47% |
| 2024-05 | $15.07 | $14.64 | $0.43 | 1,695,648.0 | +2.53% |
| 2024-04 | $15.31 | $14.52 | $0.79 | 1,681,140.0 | -4.57% |
| 2024-03 | $15.75 | $15.24 | $0.5099 | 1,114,614.0 | -0.91% |
| 2024-02 | $16.27 | $15.17 | $1.10 | 1,250,530.0 | -3.98% |
| 2024-01 | $16.28 | $15.45 | $0.83 | 1,616,159.0 | +1.96% |
1.11%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):