Holen Sie sich die Stockscreener-App
12.04
0.12%
-0.015
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.07 | $12.00 | $0.0699 | 28,006.0 | -0.12% |
| 2026-02-11 | $12.08 | $12.03 | $0.05 | 12,858.0 | +0.17% |
| 2026-02-10 | $12.06 | $12.01 | $0.0504 | 11,767.0 | +0.42% |
| 2026-02-09 | $12.01 | $11.95 | $0.06 | 15,853.0 | +0.08% |
| 2026-02-06 | $12.08 | $11.96 | $0.1199 | 14,142.0 | -0.17% |
| 2026-02-05 | $12.03 | $11.97 | $0.06 | 19,966.0 | +0.33% |
| 2026-02-04 | $12.10 | $11.96 | $0.14 | 18,623.0 | -0.58% |
| 2026-02-03 | $12.10 | $12.02 | $0.08 | 30,929.0 | -0.08% |
| 2026-02-02 | $12.10 | $12.03 | $0.07 | 23,171.0 | +0.00% |
| 2026-01-30 | $12.05 | $11.95 | $0.10 | 34,982.0 | +0.50% |
| 2026-01-29 | $12.02 | $11.97 | $0.05 | 7,675.0 | -0.21% |
| 2026-01-28 | $12.05 | $12.00 | $0.0499 | 18,046.0 | -0.25% |
| 2026-01-27 | $12.05 | $12.00 | $0.05 | 11,285.0 | +0.21% |
| 2026-01-26 | $12.06 | $12.01 | $0.05 | 9,545.0 | +0.00% |
| 2026-01-23 | $12.06 | $11.98 | $0.08 | 40,752.0 | +0.17% |
| 2026-01-22 | $12.00 | $11.94 | $0.06 | 23,237.0 | +0.42% |
| 2026-01-21 | $12.02 | $11.94 | $0.08 | 42,117.0 | -0.38% |
| 2026-01-20 | $12.01 | $11.96 | $0.05 | 45,390.0 | +0.24% |
| 2026-01-16 | $12.00 | $11.95 | $0.05 | 32,896.0 | -0.45% |
| 2026-01-15 | $12.01 | $11.93 | $0.08 | 33,151.0 | +0.08% |
| 2026-01-14 | $12.04 | $11.98 | $0.0616 | 26,068.0 | -0.33% |
| 2026-01-13 | $12.08 | $12.03 | $0.05 | 17,925.0 | +0.00% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Arizona Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Arizona Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.10 | $11.95 | $0.15 | 175,315.0 | +0.04% |
| 2026-01 | $12.10 | $11.88 | $0.22 | 631,967.0 | +1.35% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $11.75 | $0.3299 | 458,401.0 | -0.58% |
| 2025-11 | $12.15 | $11.74 | $0.41 | 494,967.0 | +0.58% |
| 2025-10 | $12.10 | $11.80 | $0.2992 | 482,321.0 | +1.10% |
| 2025-09 | $11.99 | $11.62 | $0.37 | 558,915.0 | -0.08% |
| 2025-08 | $11.95 | $11.63 | $0.3216 | 333,362.0 | +2.77% |
| 2025-07 | $12.00 | $11.50 | $0.50 | 440,584.0 | -1.28% |
| 2025-06 | $11.82 | $11.40 | $0.42 | 382,319.0 | +0.86% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):