Holen Sie sich die Stockscreener-App
11.98
1.35%
0.16
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $12.01 | $11.76 | $0.2499 | 57,157.0 | +1.35% |
| 2025-11-19 | $11.85 | $11.81 | $0.04 | 11,782.0 | -0.05% |
| 2025-11-18 | $11.91 | $11.82 | $0.09 | 64,817.0 | -0.45% |
| 2025-11-17 | $11.95 | $11.79 | $0.16 | 25,746.0 | +0.59% |
| 2025-11-14 | $11.92 | $11.77 | $0.1485 | 24,377.0 | -0.59% |
| 2025-11-13 | $12.00 | $11.85 | $0.15 | 15,197.0 | -0.34% |
| 2025-11-12 | $11.97 | $11.86 | $0.115 | 17,013.0 | -1.08% |
| 2025-11-11 | $12.08 | $11.81 | $0.27 | 16,720.0 | +1.86% |
| 2025-11-10 | $11.95 | $11.74 | $0.21 | 14,488.0 | -0.08% |
| 2025-11-07 | $11.90 | $11.77 | $0.13 | 15,721.0 | +0.00% |
| 2025-11-06 | $12.01 | $11.78 | $0.23 | 40,459.0 | -0.59% |
| 2025-11-05 | $12.00 | $11.89 | $0.11 | 21,707.0 | -0.75% |
| 2025-11-04 | $12.04 | $11.95 | $0.09 | 9,520.0 | +0.42% |
| 2025-11-03 | $12.15 | $11.90 | $0.25 | 41,217.0 | -0.25% |
| 2025-10-31 | $12.06 | $11.93 | $0.13 | 11,250.0 | +0.42% |
| 2025-10-30 | $12.02 | $11.81 | $0.21 | 60,977.0 | -0.58% |
| 2025-10-29 | $12.03 | $11.91 | $0.12 | 19,238.0 | +0.76% |
| 2025-10-28 | $12.02 | $11.91 | $0.1124 | 31,058.0 | -0.75% |
| 2025-10-27 | $12.04 | $11.98 | $0.06 | 19,693.0 | +0.14% |
| 2025-10-24 | $12.05 | $11.97 | $0.08 | 12,300.0 | -0.88% |
| 2025-10-23 | $12.10 | $11.95 | $0.15 | 27,878.0 | +1.43% |
| 2025-10-22 | $12.03 | $11.91 | $0.1176 | 6,990.0 | -0.67% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Arizona Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Arizona Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.15 | $11.74 | $0.41 | 433,078.0 | +0.00% |
| 2025-10 | $12.10 | $11.80 | $0.2992 | 482,321.0 | +1.10% |
| 2025-09 | $11.99 | $11.62 | $0.37 | 558,915.0 | -0.08% |
| 2025-08 | $11.95 | $11.63 | $0.3216 | 333,362.0 | +2.77% |
| 2025-07 | $12.00 | $11.50 | $0.50 | 440,584.0 | -1.28% |
| 2025-06 | $11.82 | $11.40 | $0.42 | 382,319.0 | +0.86% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| 2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| 2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| 2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| 2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| 2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| 2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| 2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| 2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| 2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| 2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| 2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):