11.08
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07-01 | $11.18 | $11.07 | $0.11 | 36,437.0 | -0.72% |
2024-06-28 | $11.19 | $11.11 | $0.085 | 32,787.0 | +0.45% |
2024-06-27 | $11.17 | $11.10 | $0.075 | 85,232.0 | -0.18% |
2024-06-26 | $11.19 | $11.13 | $0.06 | 27,855.0 | -0.54% |
2024-06-25 | $11.23 | $11.16 | $0.07 | 40,370.0 | +0.27% |
2024-06-24 | $11.22 | $11.16 | $0.06 | 9,713.0 | -0.18% |
2024-06-21 | $11.22 | $11.18 | $0.045 | 4,318.0 | +0.09% |
2024-06-20 | $11.19 | $11.15 | $0.0355 | 13,286.0 | -0.58% |
2024-06-18 | $11.25 | $11.19 | $0.06 | 8,004.0 | +0.63% |
2024-06-17 | $11.26 | $11.16 | $0.10 | 17,630.0 | -0.67% |
2024-06-14 | $11.25 | $11.18 | $0.0722 | 12,782.0 | +0.00% |
2024-06-13 | $11.28 | $11.15 | $0.1316 | 13,544.0 | +0.72% |
2024-06-12 | $11.24 | $11.15 | $0.09 | 10,583.0 | +0.72% |
2024-06-11 | $11.15 | $10.99 | $0.16 | 35,229.0 | +0.36% |
2024-06-10 | $11.05 | $11.01 | $0.045 | 20,687.0 | -0.14% |
2024-06-07 | $11.06 | $10.92 | $0.14 | 38,837.0 | -0.05% |
2024-06-06 | $11.12 | $11.02 | $0.10 | 24,248.0 | -0.09% |
2024-06-05 | $11.14 | $10.92 | $0.22 | 33,183.0 | +1.47% |
2024-06-04 | $11.01 | $10.89 | $0.1206 | 26,999.0 | +1.30% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Arizona Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Arizona Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07 | $11.18 | $11.07 | $0.11 | 36,437.0 | +0.00% |
2024-06 | $11.28 | $10.73 | $0.5478 | 511,044.0 | +3.75% |
2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $12.09 | $11.11 | $0.98 | 959,103.0 | -6.38% |
2022-11 | $12.19 | $11.55 | $0.6399 | 667,259.0 | -0.91% |
2022-10 | $13.63 | $11.84 | $1.79 | 277,100.0 | -3.91% |
2022-09 | $14.00 | $12.26 | $1.74 | 490,071.0 | -9.80% |
2022-08 | $14.68 | $13.20 | $1.48 | 261,179.0 | +5.39% |
2022-07 | $13.34 | $12.76 | $0.58 | 373,561.0 | +2.57% |
2022-06 | $13.68 | $12.61 | $1.07 | 443,950.0 | -1.68% |
2022-05 | $13.57 | $12.50 | $1.07 | 586,600.0 | +2.27% |
2022-04 | $13.91 | $12.61 | $1.30 | 472,888.0 | -6.10% |
2022-03 | $14.04 | $13.11 | $0.9334 | 594,416.0 | -1.31% |
2022-02 | $14.91 | $13.38 | $1.53 | 448,222.0 | -5.49% |
2022-01 | $16.20 | $14.32 | $1.88 | 348,449.0 | -8.88% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):