Holen Sie sich die Stockscreener-App
12.10
0.08%
-0.010
Handel nachbörslich:
12.10
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $12.20 | $12.04 | $0.16 | 17,831.0 | -0.08% |
| 2024-11-20 | $12.11 | $11.96 | $0.1503 | 43,257.0 | +1.34% |
| 2024-11-19 | $12.09 | $11.94 | $0.155 | 22,836.0 | -0.33% |
| 2024-11-18 | $12.05 | $11.96 | $0.09 | 25,575.0 | -0.25% |
| 2024-11-15 | $12.18 | $12.02 | $0.16 | 87,588.0 | -1.88% |
| 2024-11-14 | $12.36 | $12.21 | $0.1493 | 57,971.0 | +0.33% |
| 2024-11-13 | $12.21 | $12.12 | $0.09 | 24,145.0 | +0.74% |
| 2024-11-12 | $12.16 | $12.06 | $0.10 | 53,043.0 | +0.08% |
| 2024-11-11 | $12.25 | $12.06 | $0.19 | 73,473.0 | -0.74% |
| 2024-11-08 | $13.33 | $11.74 | $1.59 | 158,470.0 | +4.18% |
| 2024-11-07 | $11.75 | $11.64 | $0.1099 | 27,342.0 | +0.52% |
| 2024-11-06 | $11.74 | $11.56 | $0.1799 | 30,275.0 | -1.35% |
| 2024-11-05 | $11.85 | $11.74 | $0.109 | 20,285.0 | -0.09% |
| 2024-11-04 | $11.85 | $11.67 | $0.1839 | 34,155.0 | +1.59% |
| 2024-11-01 | $11.90 | $11.63 | $0.2649 | 27,524.0 | +0.30% |
| 2024-10-31 | $11.62 | $11.53 | $0.09 | 30,092.0 | +0.52% |
| 2024-10-30 | $11.62 | $11.52 | $0.103 | 58,195.0 | -0.26% |
| 2024-10-29 | $11.62 | $11.55 | $0.07 | 96,770.0 | -0.34% |
| 2024-10-28 | $11.66 | $11.60 | $0.06 | 6,175.0 | +0.35% |
| 2024-10-25 | $11.65 | $11.56 | $0.0843 | 12,038.0 | +0.10% |
| 2024-10-24 | $11.72 | $11.55 | $0.17 | 29,669.0 | -0.96% |
| 2024-10-23 | $11.83 | $11.65 | $0.1776 | 29,519.0 | -1.19% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Arizona Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Arizona Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.33 | $11.56 | $1.77 | 721,601.0 | +4.31% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| 2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| 2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| 2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| 2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| 2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| 2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| 2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| 2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| 2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| 2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| 2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.09 | $11.11 | $0.98 | 959,103.0 | -6.38% |
| 2022-11 | $12.19 | $11.55 | $0.6399 | 667,259.0 | -0.91% |
| 2022-10 | $13.63 | $11.84 | $1.79 | 277,100.0 | -3.91% |
| 2022-09 | $14.00 | $12.26 | $1.74 | 490,071.0 | -9.80% |
| 2022-08 | $14.68 | $13.20 | $1.48 | 261,179.0 | +5.39% |
| 2022-07 | $13.34 | $12.76 | $0.58 | 373,561.0 | +2.57% |
| 2022-06 | $13.68 | $12.61 | $1.07 | 443,950.0 | -1.68% |
| 2022-05 | $13.57 | $12.50 | $1.07 | 586,600.0 | +2.27% |
| 2022-04 | $13.91 | $12.61 | $1.30 | 472,888.0 | -6.10% |
| 2022-03 | $14.04 | $13.11 | $0.9334 | 594,416.0 | -1.31% |
| 2022-02 | $14.91 | $13.38 | $1.53 | 448,222.0 | -5.49% |
| 2022-01 | $16.20 | $14.32 | $1.88 | 348,449.0 | -8.88% |
0.61%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):