Holen Sie sich die Stockscreener-App
10.58
0.66%
-0.07
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $10.71 | $10.53 | $0.18 | 75,698.0 | -0.66% |
| 2026-10-14 | $10.70 | $10.63 | $0.065 | 41,249.0 | -0.47% |
| 2026-10-13 | $10.73 | $10.65 | $0.08 | 14,374.0 | +0.28% |
| 2026-10-12 | $10.75 | $10.60 | $0.1499 | 22,783.0 | +0.09% |
| 2026-10-09 | $10.80 | $10.53 | $0.27 | 62,241.0 | +0.47% |
| 2026-10-08 | $10.64 | $10.52 | $0.12 | 64,421.0 | +0.09% |
| 2026-10-07 | $10.88 | $10.51 | $0.37 | 74,231.0 | -2.12% |
| 2026-10-06 | $11.08 | $10.78 | $0.30 | 109,468.0 | -1.46% |
| 2026-10-05 | $11.35 | $10.95 | $0.4001 | 10,731.0 | +1.29% |
| 2026-10-02 | $10.99 | $10.75 | $0.24 | 23,580.0 | +0.37% |
| 2026-10-01 | $11.22 | $10.62 | $0.60 | 42,088.0 | +2.27% |
| 2026-09-30 | $10.84 | $10.36 | $0.475 | 99,946.0 | +0.38% |
| 2026-09-29 | $10.55 | $10.35 | $0.20 | 61,980.0 | +1.35% |
| 2026-09-28 | $10.92 | $10.18 | $0.742 | 216,728.0 | -5.37% |
| 2026-09-25 | $11.35 | $10.82 | $0.5299 | 61,730.0 | -0.54% |
| 2026-09-24 | $11.35 | $10.99 | $0.36 | 61,278.0 | -2.13% |
| 2026-09-23 | $11.43 | $11.04 | $0.39 | 18,487.0 | -1.31% |
| 2026-09-22 | $11.68 | $11.00 | $0.68 | 75,352.0 | -1.30% |
| 2026-09-21 | $11.95 | $11.45 | $0.4963 | 37,186.0 | -0.17% |
| 2026-09-18 | $11.64 | $11.50 | $0.14 | 35,466.0 | -0.77% |
| 2026-09-17 | $11.74 | $11.66 | $0.08 | 8,071.0 | -0.34% |
| 2026-09-16 | $11.90 | $11.59 | $0.31 | 38,586.0 | -0.59% |
| 2026-09-15 | $12.35 | $11.69 | $0.66 | 9,199.0 | -0.21% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Arizona Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Arizona Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.35 | $10.51 | $0.8401 | 540,864.0 | +0.09% |
| 2026-09 | $12.42 | $10.18 | $2.25 | 955,312.0 | -14.13% |
| 2026-08 | $12.55 | $12.03 | $0.52 | 300,210.0 | +1.74% |
| 2026-07 | $12.74 | $12.03 | $0.7099 | 612,077.0 | -3.12% |
| 2026-06 | $13.42 | $12.36 | $1.06 | 409,525.0 | -2.65% |
| 2026-05 | $13.00 | $12.48 | $0.52 | 375,472.0 | +1.99% |
| 2026-04 | $12.88 | $11.83 | $1.05 | 438,670.0 | +4.92% |
| 2026-03 | $12.64 | $11.76 | $0.88 | 724,840.0 | -1.40% |
| 2026-02 | $12.18 | $11.95 | $0.23 | 513,566.0 | +1.00% |
| 2026-01 | $12.10 | $11.88 | $0.22 | 632,168.0 | +1.35% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $11.75 | $0.3299 | 458,401.0 | -0.58% |
| 2025-11 | $12.15 | $11.74 | $0.41 | 494,967.0 | +0.58% |
| 2025-10 | $12.10 | $11.80 | $0.2992 | 482,321.0 | +1.10% |
| 2025-09 | $11.99 | $11.62 | $0.37 | 558,918.0 | -0.08% |
| 2025-08 | $11.95 | $11.63 | $0.3216 | 333,410.0 | +2.77% |
| 2025-07 | $12.00 | $11.50 | $0.50 | 452,746.0 | -1.28% |
| 2025-06 | $11.82 | $11.40 | $0.42 | 382,319.0 | +0.86% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 401,630.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 546,355.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,779.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,308.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 475,107.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,874.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,414.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):