Holen Sie sich die Stockscreener-App
12.22
0.24%
0.029
Handel nachbörslich:
12.22
0.001
+0.01%
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $12.32 | $12.20 | $0.12 | 4,737.0 | +0.24% |
| 2025-04-02 | $12.42 | $12.19 | $0.235 | 6,618.0 | -1.26% |
| 2025-04-01 | $12.39 | $12.06 | $0.3265 | 30,421.0 | +2.36% |
| 2025-03-31 | $12.06 | $11.97 | $0.0877 | 11,387.0 | +0.58% |
| 2025-03-28 | $12.02 | $11.95 | $0.07 | 21,907.0 | -0.66% |
| 2025-03-27 | $12.08 | $11.94 | $0.141 | 11,330.0 | +0.42% |
| 2025-03-26 | $12.08 | $12.00 | $0.08 | 10,584.0 | -0.33% |
| 2025-03-25 | $12.25 | $12.01 | $0.2399 | 37,886.0 | -1.82% |
| 2025-03-24 | $12.34 | $12.27 | $0.075 | 4,708.0 | -0.14% |
| 2025-03-21 | $12.41 | $12.24 | $0.1699 | 21,822.0 | -0.08% |
| 2025-03-20 | $12.31 | $12.16 | $0.15 | 21,535.0 | +1.82% |
| 2025-03-19 | $12.12 | $12.03 | $0.0905 | 9,053.0 | +0.00% |
| 2025-03-18 | $12.10 | $12.02 | $0.0769 | 14,015.0 | +0.67% |
| 2025-03-17 | $12.25 | $12.01 | $0.24 | 19,796.0 | -0.33% |
| 2025-03-14 | $12.14 | $12.01 | $0.13 | 8,364.0 | -0.25% |
| 2025-03-13 | $12.73 | $12.07 | $0.66 | 27,591.0 | -1.79% |
| 2025-03-12 | $12.50 | $12.20 | $0.30 | 35,205.0 | +0.90% |
| 2025-03-11 | $12.29 | $12.12 | $0.1745 | 4,323.0 | +0.00% |
| 2025-03-10 | $12.35 | $12.16 | $0.1871 | 13,266.0 | -0.49% |
| 2025-03-07 | $12.41 | $12.25 | $0.1552 | 26,841.0 | -0.41% |
| 2025-03-06 | $12.44 | $12.30 | $0.14 | 42,706.0 | -1.05% |
| 2025-03-05 | $12.80 | $12.43 | $0.3699 | 15,046.0 | -1.35% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Arizona Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Arizona Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.42 | $12.06 | $0.3565 | 46,513.0 | +1.32% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| 2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| 2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| 2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| 2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| 2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| 2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| 2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| 2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| 2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| 2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| 2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
5.26%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):