Holen Sie sich die Stockscreener-App
12.40
0.40%
-0.05
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $12.47 | $12.38 | $0.0908 | 9,009.0 | -0.40% |
| 2025-02-04 | $12.45 | $12.32 | $0.125 | 9,320.0 | +0.32% |
| 2025-02-03 | $12.42 | $12.21 | $0.205 | 56,068.0 | +0.73% |
| 2025-01-31 | $12.36 | $12.21 | $0.1479 | 21,645.0 | -0.08% |
| 2025-01-30 | $12.35 | $12.27 | $0.085 | 15,140.0 | +0.24% |
| 2025-01-29 | $12.38 | $12.25 | $0.1326 | 11,474.0 | +0.24% |
| 2025-01-28 | $12.35 | $12.18 | $0.17 | 15,376.0 | +0.90% |
| 2025-01-27 | $12.48 | $12.15 | $0.33 | 10,660.0 | -1.14% |
| 2025-01-24 | $12.35 | $11.99 | $0.3599 | 24,412.0 | +0.39% |
| 2025-01-23 | $12.35 | $12.12 | $0.23 | 35,632.0 | +0.59% |
| 2025-01-22 | $12.33 | $12.03 | $0.30 | 11,090.0 | +1.25% |
| 2025-01-21 | $12.05 | $11.97 | $0.0785 | 9,445.0 | +0.59% |
| 2025-01-17 | $12.08 | $11.95 | $0.1296 | 18,848.0 | -1.24% |
| 2025-01-16 | $12.16 | $11.90 | $0.2581 | 21,155.0 | +0.25% |
| 2025-01-15 | $12.10 | $12.01 | $0.09 | 22,955.0 | +0.08% |
| 2025-01-14 | $12.07 | $11.81 | $0.2599 | 19,580.0 | +1.00% |
| 2025-01-13 | $12.11 | $11.80 | $0.3099 | 23,302.0 | +1.36% |
| 2025-01-10 | $11.88 | $11.65 | $0.2254 | 23,365.0 | +1.55% |
| 2025-01-08 | $11.71 | $11.61 | $0.10 | 18,441.0 | +0.52% |
| 2025-01-07 | $11.67 | $11.55 | $0.1224 | 15,756.0 | -0.09% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Arizona Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Arizona Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.47 | $12.21 | $0.255 | 74,397.0 | +0.65% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| 2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| 2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| 2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| 2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| 2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| 2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| 2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| 2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| 2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| 2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| 2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):