Holen Sie sich die Stockscreener-App
12.59
0.72%
0.09
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $12.93 | $12.50 | $0.4299 | 28,125.0 | +0.72% |
| 2026-06-17 | $12.72 | $12.45 | $0.275 | 7,387.0 | +0.32% |
| 2026-06-16 | $12.95 | $12.45 | $0.50 | 25,364.0 | -2.27% |
| 2026-06-15 | $13.10 | $12.72 | $0.38 | 38,185.0 | -1.92% |
| 2026-06-12 | $13.13 | $12.99 | $0.14 | 15,849.0 | -0.54% |
| 2026-06-11 | $13.17 | $13.00 | $0.17 | 10,412.0 | -0.53% |
| 2026-06-10 | $13.31 | $13.04 | $0.265 | 1,265.0 | -1.28% |
| 2026-06-09 | $13.33 | $13.19 | $0.14 | 14,418.0 | +0.38% |
| 2026-06-08 | $13.42 | $13.26 | $0.16 | 12,430.0 | -0.53% |
| 2026-06-05 | $13.42 | $12.91 | $0.51 | 29,725.0 | +1.21% |
| 2026-06-04 | $13.22 | $13.10 | $0.12 | 26,161.0 | +0.23% |
| 2026-06-03 | $13.20 | $12.91 | $0.29 | 33,226.0 | +1.55% |
| 2026-06-02 | $12.99 | $12.90 | $0.09 | 5,039.0 | -0.38% |
| 2026-06-01 | $12.99 | $12.75 | $0.24 | 32,251.0 | +1.25% |
| 2026-05-29 | $12.83 | $12.67 | $0.16 | 15,412.0 | +0.55% |
| 2026-05-28 | $12.78 | $12.67 | $0.1134 | 33,429.0 | +0.24% |
| 2026-05-27 | $12.78 | $12.70 | $0.08 | 10,968.0 | -0.24% |
| 2026-05-26 | $12.78 | $12.68 | $0.10 | 10,180.0 | -0.23% |
| 2026-05-22 | $12.83 | $12.72 | $0.1099 | 11,380.0 | +0.31% |
| 2026-05-21 | $12.83 | $12.72 | $0.11 | 8,208.0 | -0.62% |
| 2026-05-20 | $12.86 | $12.76 | $0.095 | 5,323.0 | +1.02% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Arizona Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Arizona Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.42 | $12.45 | $0.97 | 307,962.0 | -1.87% |
| 2026-05 | $13.00 | $12.48 | $0.52 | 375,462.0 | +1.99% |
| 2026-04 | $12.88 | $11.83 | $1.05 | 435,846.0 | +4.92% |
| 2026-03 | $12.64 | $11.76 | $0.88 | 724,820.0 | -1.40% |
| 2026-02 | $12.18 | $11.95 | $0.23 | 513,564.0 | +1.00% |
| 2026-01 | $12.10 | $11.88 | $0.22 | 631,967.0 | +1.35% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $11.75 | $0.3299 | 458,401.0 | -0.58% |
| 2025-11 | $12.15 | $11.74 | $0.41 | 494,967.0 | +0.58% |
| 2025-10 | $12.10 | $11.80 | $0.2992 | 482,321.0 | +1.10% |
| 2025-09 | $11.99 | $11.62 | $0.37 | 558,915.0 | -0.08% |
| 2025-08 | $11.95 | $11.63 | $0.3216 | 333,362.0 | +2.77% |
| 2025-07 | $12.00 | $11.50 | $0.50 | 440,584.0 | -1.28% |
| 2025-06 | $11.82 | $11.40 | $0.42 | 382,319.0 | +0.86% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
0.66%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):